|
ISIN No
|
INE382B01012
|
BSE Code / NSE Code
|
532131 / TRIUMPIN
|
Book Value (Rs.)
|
-94.25
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
60
|
EPS
|
4.89
|
P/E
|
5.86
|
|
Market Cap.
|
21.49 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
-0.30 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
59.64
|
28/07/2025
|
3.45
|
18/02/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 04/11/2025 | 30.99 | 03/11/2025 | 28.02 | 04/11/2025 |
| 31/10/2025 | 32.99 | 29/10/2025 | 28.01 | 27/10/2025 |
| 24/10/2025 | 29.33 | 23/10/2025 | 25.88 | 24/10/2025 |
| 17/10/2025 | 29.99 | 15/10/2025 | 26.60 | 16/10/2025 |
| 10/10/2025 | 30.00 | 06/10/2025 | 24.49 | 09/10/2025 |
| 03/10/2025 | 37.99 | 29/09/2025 | 29.57 | 03/10/2025 |
| 26/09/2025 | 36.19 | 26/09/2025 | 27.10 | 22/09/2025 |
| 19/09/2025 | 32.57 | 15/09/2025 | 26.55 | 19/09/2025 |
| 12/09/2025 | 41.90 | 10/09/2025 | 34.28 | 12/09/2025 |
| 05/09/2025 | 42.06 | 02/09/2025 | 32.82 | 05/09/2025 |
| 29/08/2025 | 38.16 | 29/08/2025 | 29.84 | 25/08/2025 |
| 22/08/2025 | 38.54 | 18/08/2025 | 31.41 | 22/08/2025 |
| 14/08/2025 | 47.29 | 11/08/2025 | 40.56 | 14/08/2025 |
| 08/08/2025 | 53.93 | 04/08/2025 | 49.77 | 08/08/2025 |
| 01/08/2025 | 59.64 | 28/07/2025 | 55.03 | 01/08/2025 |
| 25/07/2025 | 58.48 | 25/07/2025 | 54.04 | 21/07/2025 |
| 18/07/2025 | 52.99 | 18/07/2025 | 48.99 | 14/07/2025 |
| 11/07/2025 | 48.03 | 11/07/2025 | 44.39 | 07/07/2025 |
| 04/07/2025 | 43.52 | 04/07/2025 | 40.22 | 30/06/2025 |
| 27/06/2025 | 39.44 | 27/06/2025 | 36.46 | 23/06/2025 |
| 20/06/2025 | 35.75 | 20/06/2025 | 33.04 | 16/06/2025 |
| 13/06/2025 | 32.40 | 13/06/2025 | 29.95 | 09/06/2025 |
| 06/06/2025 | 29.37 | 06/06/2025 | 27.15 | 02/06/2025 |
| 30/05/2025 | 26.62 | 30/05/2025 | 24.60 | 26/05/2025 |
| 23/05/2025 | 24.12 | 23/05/2025 | 22.30 | 19/05/2025 |
| 16/05/2025 | 21.87 | 16/05/2025 | 20.22 | 12/05/2025 |
| 09/05/2025 | 19.83 | 09/05/2025 | 18.34 | 05/05/2025 |
| 02/05/2025 | 17.99 | 02/05/2025 | 16.97 | 28/04/2025 |
| 25/04/2025 | 16.64 | 25/04/2025 | 15.39 | 21/04/2025 |
| 17/04/2025 | 15.09 | 17/04/2025 | 14.51 | 15/04/2025 |
| 11/04/2025 | 14.23 | 11/04/2025 | 13.43 | 07/04/2025 |
| 04/04/2025 | 13.17 | 04/04/2025 | 12.43 | 01/04/2025 |
| 28/03/2025 | 12.19 | 28/03/2025 | 11.28 | 24/03/2025 |
| 21/03/2025 | 11.06 | 21/03/2025 | 9.39 | 17/03/2025 |
| 13/03/2025 | 8.95 | 13/03/2025 | 7.75 | 10/03/2025 |
| 07/03/2025 | 7.39 | 07/03/2025 | 5.30 | 03/03/2025 |
| 28/02/2025 | 5.05 | 28/02/2025 | 4.38 | 24/02/2025 |
| 21/02/2025 | 4.18 | 21/02/2025 | 3.45 | 18/02/2025 |