Company Information

Indian Indices

Sensex
84671.25
-325.88
(-0.38 %)
NSE Index
25901.65
-152.25
(-0.58 %)
BSE 1000
11141.86
-44.23
(-0.40 %)
BSE 100LCTMC
9581.29
-38.98
(-0.41 %)
BSE Auto
60043.54
-124.72
(-0.21 %)
BSE BasicMat
8089.57
-46.64
(-0.57 %)
BSE Bharat22
9069.4
+ 8.83
(+ 0.10 %)
BSE CDGSI
10078
-41.11
(-0.41 %)
BSE CPSE
3896.66
-13.52
(-0.35 %)
BSE DFRGI
1685.08
-2.66
(-0.16 %)
BSE DSI
1034.2
-3.43
(-0.33 %)
BSE Energy
12043.81
-2.97
(-0.02 %)
BSE EVI
1020.78
-1.50
(-0.15 %)
BSE Finance
13094.76
-32.79
(-0.25 %)
BSE FOCUSIT
41913.86
-266.61
(-0.63 %)
BSE Ind.Manu
1093.17
-2.55
(-0.23 %)
BSE Industri
15200.84
+ 50.52
(+ 0.33 %)
BSE Infra
609.82
-0.43
(-0.07 %)
BSE IPO
16406.21
+ 1.04
(+ 0.01 %)
BSE LargeCap
9977.26
-44.64
(-0.45 %)
BSE LVI
1867.69
-11.79
(-0.63 %)
BSE MCSI
17460.1
+ 4.78
(+ 0.03 %)
BSE Metal
35466.59
-240.08
(-0.67 %)
BSE Midcap
47185.18
-120.42
(-0.25 %)
BSE Momen
2290.44
-8.92
(-0.39 %)
BSE Oil&Gas
28557.98
+ 36.23
(+ 0.13 %)
BSE PBI
20726.98
-75.90
(-0.36 %)
BSE Power
6985
-26.14
(-0.37 %)
BSE Quality
1854.27
-8.80
(-0.47 %)
BSE Realty
7365.83
-18.28
(-0.25 %)
BSE SCSI
8285.36
-26.11
(-0.31 %)
BSE Sensex50
27093.44
-108.33
(-0.40 %)
BSE Services
1619.62
-5.13
(-0.32 %)
BSE Smallcap
53970.3
-152.00
(-0.28 %)
BSE SME IPO
108333.8
-291.77
(-0.27 %)
BSE Telecom
3007.84
-90.02
(-2.91 %)
BSE_Bankex
65566.02
-205.42
(-0.31 %)
BSE_CDS
60722.12
-372.36
(-0.61 %)
BSE_CGS
69801.04
-220.65
(-0.32 %)
BSE_FMCG
20724.93
-85.48
(-0.41 %)
BSE_HCS
44668.52
-401.56
(-0.89 %)
BSE_IT
35133.14
-217.94
(-0.62 %)
BSE_PSU
20511.62
-51.38
(-0.25 %)
BSE100ESG
434.11
-1.63
(-0.37 %)
BSE150MC
16444.98
-72.12
(-0.44 %)
BSE200
11748.69
-46.30
(-0.39 %)
BSE200EQUALW
13397.78
-57.60
(-0.43 %)
BSE250LMC
11151.03
-44.38
(-0.40 %)
BSE250SC
6938.68
-19.62
(-0.28 %)
BSE400MSC
12317.06
-47.41
(-0.38 %)
BSE500
37448.63
-150.02
(-0.40 %)
BSE500MOME50
43980.37
-142.58
(-0.32 %)
BSE500QLTY50
21784.08
-88.80
(-0.41 %)
BSECMINSURAN
2357.42
-8.89
(-0.38 %)
BSEDollex30
7874.6
-30.76
(-0.39 %)
BSEFOCUSMC
24606.29
-91.14
(-0.37 %)
BSEIndia150
19368.37
-76.70
(-0.39 %)
BSEINTERNECO
3225.29
-7.20
(-0.22 %)
BSENAT
27191.57
-106.37
(-0.39 %)
BSEPOWENERGY
3965.91
-8.02
(-0.20 %)
BSEPREMCONSU
5644.05
-23.04
(-0.41 %)
BSESECLEADER
15579.34
-68.95
(-0.44 %)
BSESELECTBG
4510.54
-4.35
(-0.10 %)
BSESELIPO
4981.48
-4.03
(-0.08 %)
BSESEN606535
35356.63
-158.71
(-0.45 %)
BSESENSEX60
34871.72
-147.99
(-0.42 %)
BSESENSEXEW
82464.94
-381.49
(-0.46 %)
BSESensexN30
40228.34
-224.20
(-0.55 %)
BSESensexN50
86888.03
-306.56
(-0.35 %)
BSETECk
17705.82
-179.14
(-1.00 %)
BSEUtilities
5558.08
-27.71
(-0.50 %)
DOLLEX
2215.91
-8.71
(-0.39 %)
Dollex 100
3186.53
-12.60
(-0.39 %)
CNX 100
26522.25
-157.00
(-0.59 %)
CNX 200
14434.55
-80.00
(-0.55 %)
CNX Auto
26840.9
-108.00
(-0.40 %)
CNX Bank
58106
-279.25
(-0.48 %)
CNX Commo
9440.35
-59.50
(-0.63 %)
CNX Consum
12494.3
-82.30
(-0.65 %)
CNX DOI
6164.7
-38.60
(-0.62 %)
CNX Energy
36221.45
-126.50
(-0.35 %)
CNX Fin
27464.05
-123.60
(-0.45 %)
CNX FMCG
56259.55
-355.80
(-0.63 %)
CNX HighBeta
3947.7
-24.70
(-0.62 %)
CNX Infra
9616.1
-45.75
(-0.47 %)
CNX IT
35837.3
-252.80
(-0.70 %)
CNX LVI
25530.3
-193.95
(-0.75 %)
CNX Media
1561.65
-1.85
(-0.12 %)
CNX Metal
10667.75
-109.75
(-1.02 %)
CNX Midcap
59920.1
-228.95
(-0.38 %)
CNX MNC
30190.75
-118.45
(-0.39 %)
CNX Pharma
22114.3
-316.40
(-1.41 %)
CNX PSE
9997.75
-53.05
(-0.53 %)
CNX PSU Bank
8058.55
-30.90
(-0.38 %)
CNX Realty
947.4
-3.10
(-0.33 %)
CNX Shar 50
4680.2
-46.60
(-0.99 %)
CNX Shar 500
7143.3
-51.10
(-0.71 %)
CNX Smallcap
18444.5
-43.05
(-0.23 %)
CNX SSI
33582.7
-210.15
(-0.62 %)
CNX_DF
10149.45
-91.75
(-0.90 %)
CNX500
23828.05
-124.35
(-0.52 %)
CPSE
6575.4
-33.60
(-0.51 %)
LIX 15
7547.4
-46.65
(-0.61 %)
LIX15 Midcap
15930.3
-23.55
(-0.15 %)
N500MC502525
16563.1
-76.55
(-0.46 %)
N500MOM50
53831.6
-207.55
(-0.38 %)
N500MUCIFFTT
14642.15
-73.80
(-0.50 %)
N500MUCIMFTT
15901.5
-110.50
(-0.69 %)
N5HMFMQVLv50
31746
-146.10
(-0.46 %)
NI 15
12022.8
-82.85
(-0.68 %)
NIF Mobility
22886.05
-70.40
(-0.31 %)
NIF100A30
18665.4
-108.20
(-0.58 %)
NIF100EESG
5132.95
-35.50
(-0.69 %)
NIF100ESG
5093.85
-34.95
(-0.68 %)
NIF100ESGSL
4311.45
-32.70
(-0.75 %)
NIF200A30
25299.35
-76.25
(-0.30 %)
NIF200MOME30
31612.5
-143.85
(-0.45 %)
NIF500LMSECW
18240.35
-76.30
(-0.42 %)
NIF500LOWV50
22779.25
-162.15
(-0.71 %)
NIF500QLTY50
19465.8
-28.90
(-0.15 %)
NIF500VAL50
15122.6
-97.15
(-0.64 %)
NIFALV30
26925.75
-243.85
(-0.90 %)
NIFAQLV30
22764.45
-175.95
(-0.77 %)
NIFAQVLV30
20988.7
-167.00
(-0.79 %)
NIFCOREHOUSE
16202.05
-106.00
(-0.65 %)
NIFCORPMAATR
38206.6
-269.85
(-0.70 %)
NIFEVNAA
3105.9
-14.70
(-0.47 %)
NIFFINSEREXB
31421.35
-49.85
(-0.16 %)
NIFFS2550
29777.3
-127.30
(-0.43 %)
NIFINDIADIGI
9308.1
-56.35
(-0.60 %)
NIFINDIAMANU
15221.95
-109.55
(-0.71 %)
NIFINDIANAC
12269.9
-59.45
(-0.48 %)
NIFMC150M50
62173.45
-225.85
(-0.36 %)
NIFMC150Q50
24368.7
-129.45
(-0.53 %)
NIFMCSELECT
13400.7
-30.05
(-0.22 %)
NIFMICCAP250
23834.35
-83.40
(-0.35 %)
NIFMIDSMLFS
19694.15
-1.65
(-0.01 %)
NIFMIDSMLHC
44080.65
-314.75
(-0.71 %)
NIFMIDSMLITT
10015.7
-116.50
(-1.15 %)
NIFMSINDCONS
19823.65
-152.00
(-0.76 %)
NIFNONCYCSMR
16519.4
-116.95
(-0.70 %)
NIFQLV30
17443.5
-132.95
(-0.76 %)
NIFSC250Q50
26807.25
+ 38.15
(+ 0.14 %)
NIFTOP15EW
10882.75
-49.60
(-0.45 %)
NIFTOP20EW
9549.9
-53.80
(-0.56 %)
NIFTOTALMAR
13397.95
-69.05
(-0.51 %)
Nifty CD
38726
-217.85
(-0.56 %)
Nifty CM
4557.5
+ 1.05
(+ 0.02 %)
NIFTY DEF
8011.45
-53.25
(-0.66 %)
Nifty Health
14731.6
-199.45
(-1.34 %)
Nifty IPO
2181.4
+ 1.90
(+ 0.09 %)
Nifty LMC250
16735.9
-83.40
(-0.50 %)
Nifty MCap50
16990.35
-44.10
(-0.26 %)
Nifty MSC400
20400.95
-71.75
(-0.35 %)
NIFTY OILGAS
11934.2
-61.75
(-0.51 %)
Nifty PBI
28299.7
-173.75
(-0.61 %)
Nifty Rural
16004.55
-91.05
(-0.57 %)
Nifty SCap50
8866.7
-26.90
(-0.30 %)
Nifty TG25
15092
-91.30
(-0.60 %)
Nifty TL
25774.65
-94.35
(-0.36 %)
Nifty100 EWI
33993.1
-215.30
(-0.63 %)
Nifty100LV30
20766.55
-158.35
(-0.76 %)
Nifty200Q30
21033.6
-126.85
(-0.60 %)
NIFTY200V30
14096.35
-92.15
(-0.65 %)
Nifty50 EWI
33050.2
-216.70
(-0.65 %)
NIFTY500EW
14618.75
-50.75
(-0.35 %)
NiftyAlpha50
51083.85
-156.75
(-0.31 %)
NiftyHousing
12010.1
-35.35
(-0.29 %)
NiftyMCap150
22101.15
-89.35
(-0.40 %)
NiftySCap250
17379.15
-44.45
(-0.26 %)
NIFTYTOP10EW
9839
-51.40
(-0.52 %)
NiftyTourism
9039.75
+ 10.30
(+ 0.11 %)
NMSC400MQ100
48835.95
-138.70
(-0.28 %)
NSC250MQ100
46078.25
-8.15
(-0.02 %)
NSEMID
69813.3
-425.15
(-0.61 %)
NSEQuality30
5723.1
-38.40
(-0.67 %)
NV 20
13015.5
-94.80
(-0.72 %)

Loading....

Global Indices

Loading....

Forex

Loading....

TRIUMPH INTERNATIONAL FINANCE INDIA LTD.

30 October 2025 | 10:06

Industry >> Finance & Investments

Select Another Company

ISIN No	INE382B01012	BSE Code / NSE Code	532131 / TRIUMPIN	Book Value (Rs.)	-94.25	Face Value	10.00
Bookclosure	30/09/2024	52Week High	60	EPS	4.89	P/E	6.19
Market Cap.	22.68 Cr.	52Week Low	3	P/BV / Div Yield (%)	-0.32 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

29-10-2025

32.99

30.13

31.22

2.20

108.00

6866.00

32.07

28-10-2025

30.07

31.42

30.07

31.42

1.12

55.00

3582.00

31.24

27-10-2025

30.01

28.01

29.93

1.75

120.00

5869.00

29.89

24-10-2025

25.88

28.59

25.88

28.59

1.80

76.00

6424.00

28.00

23-10-2025

29.30

29.33

26.80

27.23

0.83

62.00

2837.00

29.18

21-10-2025

27.84

28.16

26.82

27.94

0.65

29.00

2339.00

27.89

20-10-2025

27.02

27.94

26.01

26.82

0.36

31.00

1333.00

26.88

17-10-2025

27.76

28.34

26.71

27.02

1.07

63.00

3887.00

27.54