|
ISIN No
|
INE038F01029
|
BSE Code / NSE Code
|
532515 / TVTODAY
|
Book Value (Rs.)
|
146.78
|
Face Value
|
5.00
|
|
Bookclosure
|
11/09/2025
|
52Week High
|
227
|
EPS
|
12.49
|
P/E
|
11.23
|
|
Market Cap.
|
836.79 Cr.
|
52Week Low
|
137
|
P/BV / Div Yield (%)
|
0.96 / 2.14
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
224.90
|
09/01/2025
|
138.00
|
20/11/2025
|
|
NSE
|
226.99
|
09/01/2025
|
137.00
|
20/11/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 21/11/2025 | 146.40 | 18/11/2025 | 138.00 | 20/11/2025 |
| 14/11/2025 | 147.25 | 10/11/2025 | 138.85 | 12/11/2025 |
| 07/11/2025 | 147.40 | 07/11/2025 | 142.35 | 07/11/2025 |
| 31/10/2025 | 148.55 | 27/10/2025 | 144.50 | 28/10/2025 |
| 24/10/2025 | 151.00 | 23/10/2025 | 144.50 | 20/10/2025 |
| 17/10/2025 | 147.75 | 13/10/2025 | 143.10 | 15/10/2025 |
| 10/10/2025 | 152.90 | 06/10/2025 | 145.95 | 10/10/2025 |
| 03/10/2025 | 150.85 | 30/09/2025 | 141.35 | 30/09/2025 |
| 26/09/2025 | 152.75 | 22/09/2025 | 142.00 | 26/09/2025 |
| 19/09/2025 | 154.05 | 17/09/2025 | 150.00 | 19/09/2025 |
| 12/09/2025 | 159.00 | 10/09/2025 | 149.50 | 11/09/2025 |
| 05/09/2025 | 155.40 | 04/09/2025 | 147.05 | 02/09/2025 |
| 29/08/2025 | 152.60 | 25/08/2025 | 141.60 | 28/08/2025 |
| 22/08/2025 | 152.05 | 21/08/2025 | 145.15 | 20/08/2025 |
| 14/08/2025 | 151.60 | 14/08/2025 | 141.05 | 11/08/2025 |
| 08/08/2025 | 156.80 | 05/08/2025 | 140.00 | 07/08/2025 |
| 01/08/2025 | 164.90 | 28/07/2025 | 150.70 | 01/08/2025 |
| 25/07/2025 | 177.90 | 23/07/2025 | 168.10 | 21/07/2025 |
| 18/07/2025 | 176.00 | 16/07/2025 | 167.80 | 14/07/2025 |
| 11/07/2025 | 178.00 | 09/07/2025 | 167.25 | 07/07/2025 |
| 04/07/2025 | 199.95 | 30/06/2025 | 166.15 | 04/07/2025 |
| 27/06/2025 | 182.60 | 25/06/2025 | 161.55 | 23/06/2025 |
| 20/06/2025 | 171.30 | 17/06/2025 | 161.25 | 19/06/2025 |
| 13/06/2025 | 180.00 | 13/06/2025 | 166.55 | 13/06/2025 |
| 06/06/2025 | 176.00 | 05/06/2025 | 165.20 | 04/06/2025 |
| 30/05/2025 | 172.75 | 26/05/2025 | 168.05 | 27/05/2025 |
| 23/05/2025 | 184.50 | 22/05/2025 | 169.20 | 23/05/2025 |
| 16/05/2025 | 179.95 | 16/05/2025 | 169.95 | 13/05/2025 |
| 09/05/2025 | 171.50 | 08/05/2025 | 157.30 | 06/05/2025 |
| 02/05/2025 | 171.35 | 29/04/2025 | 163.20 | 02/05/2025 |
| 25/04/2025 | 178.00 | 22/04/2025 | 165.50 | 25/04/2025 |
| 17/04/2025 | 172.00 | 17/04/2025 | 162.05 | 15/04/2025 |
| 11/04/2025 | 167.60 | 08/04/2025 | 152.00 | 07/04/2025 |
| 04/04/2025 | 162.25 | 03/04/2025 | 156.05 | 02/04/2025 |
| 28/03/2025 | 175.00 | 24/03/2025 | 155.90 | 28/03/2025 |
| 21/03/2025 | 174.90 | 20/03/2025 | 151.15 | 17/03/2025 |
| 13/03/2025 | 166.00 | 10/03/2025 | 150.00 | 12/03/2025 |
| 07/03/2025 | 168.10 | 07/03/2025 | 146.00 | 04/03/2025 |
| 28/02/2025 | 165.10 | 24/02/2025 | 154.95 | 28/02/2025 |
| 21/02/2025 | 172.50 | 21/02/2025 | 159.75 | 18/02/2025 |
| 14/02/2025 | 188.90 | 10/02/2025 | 157.00 | 14/02/2025 |
| 07/02/2025 | 198.00 | 05/02/2025 | 184.55 | 03/02/2025 |
| 01/02/2025 | 200.70 | 27/01/2025 | 181.50 | 28/01/2025 |
| 24/01/2025 | 213.85 | 20/01/2025 | 194.10 | 24/01/2025 |
| 17/01/2025 | 212.95 | 17/01/2025 | 190.20 | 14/01/2025 |
| 10/01/2025 | 224.90 | 09/01/2025 | 202.80 | 10/01/2025 |
| 03/01/2025 | 222.85 | 03/01/2025 | 195.00 | 30/12/2024 |
| 31/12/2024 | 215.00 | 31/12/2024 | 195.00 | 30/12/2024 |
| 27/12/2024 | 208.95 | 23/12/2024 | 196.40 | 24/12/2024 |
| 20/12/2024 | 214.60 | 18/12/2024 | 197.00 | 17/12/2024 |
| 13/12/2024 | 217.75 | 09/12/2024 | 199.05 | 13/12/2024 |
| 06/12/2024 | 216.75 | 04/12/2024 | 197.55 | 02/12/2024 |
| 29/11/2024 | 203.70 | 29/11/2024 | 190.30 | 25/11/2024 |