TV TODAY NETWORK LTD.
21 November 2025 | 12:00
Industry >> Entertainment & Media
|
ISIN No
|
INE038F01029
|
BSE Code / NSE Code
|
532515 / TVTODAY
|
Book Value (Rs.)
|
146.78
|
Face Value
|
5.00
|
|
Bookclosure
|
11/09/2025
|
52Week High
|
227
|
EPS
|
12.49
|
P/E
|
11.23
|
|
Market Cap.
|
836.79 Cr.
|
52Week Low
|
137
|
P/BV / Div Yield (%)
|
0.96 / 2.14
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-11-2025 | 140.55 | 143.00 | 140.00 | 140.00 | 2.62 | 93.00 | 1859.00 |
140.99
|
140.99
|
| 20-11-2025 | 141.90 | 142.10 | 138.00 | 139.20 | 2.59 | 102.00 | 1841.00 |
140.70
|
140.70
|
| 19-11-2025 | 139.10 | 142.20 | 139.10 | 139.70 | 3371.42 | 56.00 | 2387695.00 |
141.20
|
141.20
|
| 18-11-2025 | 139.55 | 146.40 | 139.40 | 140.65 | 3.49 | 194.00 | 2457.00 |
142.18
|
142.18
|
| 17-11-2025 | 139.35 | 141.55 | 139.25 | 139.65 | 1.63 | 80.00 | 1164.00 |
140.09
|
140.09
|
| 14-11-2025 | 142.15 | 142.15 | 140.00 | 140.60 | 1.30 | 64.00 | 921.00 |
140.67
|
140.67
|
| 13-11-2025 | 139.40 | 143.40 | 139.40 | 142.15 | 2.06 | 92.00 | 1447.00 |
142.28
|
142.28
|
| 12-11-2025 | 141.05 | 143.25 | 138.85 | 142.10 | 3.26 | 149.00 | 2303.00 |
141.56
|
141.56
|
|