ISIN No
|
INE00U401027
|
BSE Code / NSE Code
|
544227 / UNIECOM
|
Book Value (Rs.)
|
7.53
|
Face Value
|
1.00
|
Bookclosure
|
|
52Week High
|
264
|
EPS
|
1.27
|
P/E
|
96.87
|
Market Cap.
|
1266.73 Cr.
|
52Week Low
|
96
|
P/BV / Div Yield (%)
|
16.30 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
264.00
|
20/08/2024
|
96.30
|
03/03/2025
|
NSE
|
263.99
|
20/08/2024
|
96.03
|
03/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/04/2025 | 132.75 | 22/04/2025 | 121.10 | 25/04/2025 |
17/04/2025 | 132.70 | 16/04/2025 | 105.00 | 17/04/2025 |
11/04/2025 | 128.80 | 11/04/2025 | 103.00 | 07/04/2025 |
04/04/2025 | 132.20 | 01/04/2025 | 119.30 | 01/04/2025 |
28/03/2025 | 138.85 | 25/03/2025 | 118.00 | 28/03/2025 |
21/03/2025 | 125.30 | 21/03/2025 | 108.90 | 17/03/2025 |
13/03/2025 | 113.90 | 10/03/2025 | 100.15 | 11/03/2025 |
07/03/2025 | 116.15 | 07/03/2025 | 96.30 | 03/03/2025 |
28/02/2025 | 117.45 | 25/02/2025 | 106.00 | 28/02/2025 |
21/02/2025 | 123.80 | 21/02/2025 | 113.05 | 17/02/2025 |
14/02/2025 | 151.40 | 10/02/2025 | 117.45 | 14/02/2025 |
07/02/2025 | 164.40 | 03/02/2025 | 149.50 | 07/02/2025 |
01/02/2025 | 164.00 | 01/02/2025 | 125.70 | 28/01/2025 |
24/01/2025 | 163.75 | 21/01/2025 | 141.25 | 24/01/2025 |
17/01/2025 | 159.90 | 17/01/2025 | 148.10 | 14/01/2025 |
10/01/2025 | 172.80 | 06/01/2025 | 157.00 | 10/01/2025 |
03/01/2025 | 174.95 | 02/01/2025 | 166.80 | 31/12/2024 |
31/12/2024 | 171.45 | 30/12/2024 | 166.80 | 31/12/2024 |
27/12/2024 | 174.65 | 24/12/2024 | 161.00 | 24/12/2024 |
20/12/2024 | 181.90 | 16/12/2024 | 164.90 | 20/12/2024 |
13/12/2024 | 197.50 | 09/12/2024 | 175.30 | 13/12/2024 |
06/12/2024 | 197.00 | 06/12/2024 | 177.00 | 02/12/2024 |
29/11/2024 | 187.55 | 28/11/2024 | 171.95 | 25/11/2024 |
22/11/2024 | 186.00 | 18/11/2024 | 171.35 | 22/11/2024 |
14/11/2024 | 207.50 | 11/11/2024 | 182.55 | 14/11/2024 |
08/11/2024 | 219.95 | 07/11/2024 | 193.80 | 04/11/2024 |
01/11/2024 | 214.85 | 29/10/2024 | 193.10 | 29/10/2024 |
25/10/2024 | 212.45 | 21/10/2024 | 192.05 | 25/10/2024 |
18/10/2024 | 223.80 | 16/10/2024 | 205.05 | 18/10/2024 |
11/10/2024 | 215.10 | 09/10/2024 | 191.05 | 08/10/2024 |
04/10/2024 | 215.85 | 01/10/2024 | 201.30 | 04/10/2024 |
27/09/2024 | 227.90 | 23/09/2024 | 209.45 | 25/09/2024 |
20/09/2024 | 246.90 | 16/09/2024 | 211.00 | 19/09/2024 |
13/09/2024 | 250.70 | 13/09/2024 | 190.70 | 09/09/2024 |
06/09/2024 | 225.50 | 02/09/2024 | 194.90 | 06/09/2024 |
30/08/2024 | 232.00 | 30/08/2024 | 204.60 | 30/08/2024 |
23/08/2024 | 264.00 | 20/08/2024 | 186.50 | 19/08/2024 |
16/08/2024 | 256.15 | 13/08/2024 | 188.55 | 16/08/2024 |