UNICOMMERCE ESOLUTIONS LTD.
05 January 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE00U401027
|
BSE Code / NSE Code
|
544227 / UNIECOM
|
Book Value (Rs.)
|
15.90
|
Face Value
|
1.00
|
|
Bookclosure
|
|
52Week High
|
170
|
EPS
|
1.59
|
P/E
|
73.79
|
|
Market Cap.
|
1304.72 Cr.
|
52Week Low
|
96
|
P/BV / Div Yield (%)
|
7.37 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-01-2026 | 119.00 | 121.25 | 116.60 | 117.40 | 9.60 | 385.00 | 8073.00 |
118.88
|
118.88
|
| 02-01-2026 | 118.05 | 122.00 | 118.05 | 120.95 | 6.01 | 97.00 | 4995.00 |
120.37
|
120.37
|
| 01-01-2026 | 119.80 | 119.95 | 118.45 | 118.75 | 4.50 | 101.00 | 3783.00 |
119.02
|
119.02
|
| 31-12-2025 | 117.45 | 120.20 | 116.60 | 119.70 | 12.47 | 293.00 | 10476.00 |
119.05
|
119.05
|
| 30-12-2025 | 113.05 | 117.50 | 113.05 | 117.25 | 8.58 | 184.00 | 7398.00 |
115.95
|
115.95
|
| 29-12-2025 | 114.95 | 115.75 | 112.65 | 113.90 | 19.78 | 321.00 | 17356.00 |
113.95
|
113.95
|
| 26-12-2025 | 115.15 | 117.25 | 114.60 | 114.95 | 15.47 | 225.00 | 13325.00 |
116.12
|
116.12
|
| 24-12-2025 | 115.50 | 118.00 | 115.50 | 116.65 | 5.84 | 147.00 | 4987.00 |
117.14
|
117.14
|
|