|
ISIN No
|
INE694A01020
|
BSE Code / NSE Code
|
507878 / UNITECH
|
Book Value (Rs.)
|
-22.57
|
Face Value
|
2.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
12
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
1834.03 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
-0.31 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
11.80
|
09/12/2024
|
5.47
|
07/05/2025
|
|
NSE
|
11.99
|
09/12/2024
|
5.50
|
07/05/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 7.24 | 20/10/2025 | 6.90 | 20/10/2025 |
| 17/10/2025 | 7.44 | 14/10/2025 | 6.85 | 17/10/2025 |
| 10/10/2025 | 7.93 | 06/10/2025 | 7.12 | 09/10/2025 |
| 03/10/2025 | 7.85 | 30/09/2025 | 7.12 | 01/10/2025 |
| 26/09/2025 | 7.62 | 22/09/2025 | 6.90 | 24/09/2025 |
| 19/09/2025 | 7.65 | 19/09/2025 | 6.62 | 16/09/2025 |
| 12/09/2025 | 7.06 | 08/09/2025 | 6.70 | 09/09/2025 |
| 05/09/2025 | 7.31 | 01/09/2025 | 6.86 | 04/09/2025 |
| 29/08/2025 | 7.38 | 25/08/2025 | 6.70 | 28/08/2025 |
| 22/08/2025 | 7.41 | 22/08/2025 | 7.00 | 18/08/2025 |
| 14/08/2025 | 7.79 | 13/08/2025 | 6.88 | 11/08/2025 |
| 08/08/2025 | 7.25 | 04/08/2025 | 6.65 | 07/08/2025 |
| 01/08/2025 | 7.70 | 30/07/2025 | 6.90 | 29/07/2025 |
| 25/07/2025 | 8.05 | 21/07/2025 | 7.31 | 25/07/2025 |
| 18/07/2025 | 8.25 | 17/07/2025 | 7.75 | 14/07/2025 |
| 11/07/2025 | 8.44 | 10/07/2025 | 7.91 | 07/07/2025 |
| 04/07/2025 | 8.79 | 01/07/2025 | 8.15 | 04/07/2025 |
| 27/06/2025 | 9.29 | 26/06/2025 | 7.66 | 23/06/2025 |
| 20/06/2025 | 9.50 | 16/06/2025 | 7.56 | 20/06/2025 |
| 13/06/2025 | 10.50 | 13/06/2025 | 8.50 | 09/06/2025 |
| 06/06/2025 | 8.27 | 06/06/2025 | 6.43 | 02/06/2025 |
| 30/05/2025 | 6.54 | 26/05/2025 | 6.30 | 28/05/2025 |
| 23/05/2025 | 6.62 | 19/05/2025 | 6.03 | 21/05/2025 |
| 16/05/2025 | 6.49 | 16/05/2025 | 5.94 | 12/05/2025 |
| 09/05/2025 | 5.96 | 05/05/2025 | 5.47 | 07/05/2025 |
| 02/05/2025 | 6.33 | 28/04/2025 | 5.83 | 02/05/2025 |
| 25/04/2025 | 6.72 | 22/04/2025 | 6.19 | 25/04/2025 |
| 17/04/2025 | 6.45 | 15/04/2025 | 6.16 | 16/04/2025 |
| 11/04/2025 | 6.37 | 11/04/2025 | 5.94 | 07/04/2025 |
| 04/04/2025 | 6.58 | 04/04/2025 | 5.93 | 01/04/2025 |
| 28/03/2025 | 6.84 | 24/03/2025 | 5.56 | 27/03/2025 |
| 21/03/2025 | 7.14 | 20/03/2025 | 6.00 | 18/03/2025 |
| 13/03/2025 | 7.53 | 10/03/2025 | 6.42 | 13/03/2025 |
| 07/03/2025 | 7.18 | 07/03/2025 | 5.63 | 04/03/2025 |
| 28/02/2025 | 7.38 | 24/02/2025 | 6.23 | 28/02/2025 |
| 21/02/2025 | 8.05 | 17/02/2025 | 7.00 | 21/02/2025 |
| 14/02/2025 | 9.14 | 10/02/2025 | 8.10 | 12/02/2025 |
| 07/02/2025 | 9.60 | 07/02/2025 | 8.88 | 04/02/2025 |
| 01/02/2025 | 9.41 | 27/01/2025 | 8.52 | 29/01/2025 |
| 24/01/2025 | 10.84 | 21/01/2025 | 9.21 | 24/01/2025 |
| 17/01/2025 | 9.84 | 17/01/2025 | 8.36 | 14/01/2025 |
| 10/01/2025 | 10.09 | 06/01/2025 | 8.90 | 10/01/2025 |
| 03/01/2025 | 10.09 | 03/01/2025 | 9.10 | 31/12/2024 |
| 31/12/2024 | 9.33 | 30/12/2024 | 9.10 | 31/12/2024 |
| 27/12/2024 | 9.79 | 23/12/2024 | 9.01 | 26/12/2024 |
| 20/12/2024 | 10.28 | 16/12/2024 | 9.40 | 19/12/2024 |
| 13/12/2024 | 11.80 | 09/12/2024 | 9.86 | 13/12/2024 |
| 06/12/2024 | 11.52 | 06/12/2024 | 9.01 | 02/12/2024 |
| 29/11/2024 | 9.24 | 26/11/2024 | 8.80 | 25/11/2024 |
| 22/11/2024 | 9.29 | 19/11/2024 | 8.59 | 19/11/2024 |
| 14/11/2024 | 10.10 | 11/11/2024 | 8.94 | 14/11/2024 |
| 08/11/2024 | 10.68 | 04/11/2024 | 9.90 | 08/11/2024 |
| 01/11/2024 | 10.69 | 01/11/2024 | 9.20 | 28/10/2024 |