ISIN No
|
INE694A01020
|
BSE Code / NSE Code
|
507878 / UNITECH
|
Book Value (Rs.)
|
-22.57
|
Face Value
|
2.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
13
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
2192.46 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
-0.37 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
13.21
|
26/09/2024
|
5.47
|
07/05/2025
|
NSE
|
13.20
|
26/09/2024
|
5.50
|
07/05/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/07/2025 | 8.79 | 01/07/2025 | 8.25 | 01/07/2025 |
27/06/2025 | 9.29 | 26/06/2025 | 7.66 | 23/06/2025 |
20/06/2025 | 9.50 | 16/06/2025 | 7.56 | 20/06/2025 |
13/06/2025 | 10.50 | 13/06/2025 | 8.50 | 09/06/2025 |
06/06/2025 | 8.27 | 06/06/2025 | 6.43 | 02/06/2025 |
30/05/2025 | 6.54 | 26/05/2025 | 6.30 | 28/05/2025 |
23/05/2025 | 6.62 | 19/05/2025 | 6.03 | 21/05/2025 |
16/05/2025 | 6.49 | 16/05/2025 | 5.94 | 12/05/2025 |
09/05/2025 | 5.96 | 05/05/2025 | 5.47 | 07/05/2025 |
02/05/2025 | 6.33 | 28/04/2025 | 5.83 | 02/05/2025 |
25/04/2025 | 6.72 | 22/04/2025 | 6.19 | 25/04/2025 |
17/04/2025 | 6.45 | 15/04/2025 | 6.16 | 16/04/2025 |
11/04/2025 | 6.37 | 11/04/2025 | 5.94 | 07/04/2025 |
04/04/2025 | 6.58 | 04/04/2025 | 5.93 | 01/04/2025 |
28/03/2025 | 6.84 | 24/03/2025 | 5.56 | 27/03/2025 |
21/03/2025 | 7.14 | 20/03/2025 | 6.00 | 18/03/2025 |
13/03/2025 | 7.53 | 10/03/2025 | 6.42 | 13/03/2025 |
07/03/2025 | 7.18 | 07/03/2025 | 5.63 | 04/03/2025 |
28/02/2025 | 7.38 | 24/02/2025 | 6.23 | 28/02/2025 |
21/02/2025 | 8.05 | 17/02/2025 | 7.00 | 21/02/2025 |
14/02/2025 | 9.14 | 10/02/2025 | 8.10 | 12/02/2025 |
07/02/2025 | 9.60 | 07/02/2025 | 8.88 | 04/02/2025 |
01/02/2025 | 9.41 | 27/01/2025 | 8.52 | 29/01/2025 |
24/01/2025 | 10.84 | 21/01/2025 | 9.21 | 24/01/2025 |
17/01/2025 | 9.84 | 17/01/2025 | 8.36 | 14/01/2025 |
10/01/2025 | 10.09 | 06/01/2025 | 8.90 | 10/01/2025 |
03/01/2025 | 10.09 | 03/01/2025 | 9.10 | 31/12/2024 |
31/12/2024 | 9.33 | 30/12/2024 | 9.10 | 31/12/2024 |
27/12/2024 | 9.79 | 23/12/2024 | 9.01 | 26/12/2024 |
20/12/2024 | 10.28 | 16/12/2024 | 9.40 | 19/12/2024 |
13/12/2024 | 11.80 | 09/12/2024 | 9.86 | 13/12/2024 |
06/12/2024 | 11.52 | 06/12/2024 | 9.01 | 02/12/2024 |
29/11/2024 | 9.24 | 26/11/2024 | 8.80 | 25/11/2024 |
22/11/2024 | 9.29 | 19/11/2024 | 8.59 | 19/11/2024 |
14/11/2024 | 10.10 | 11/11/2024 | 8.94 | 14/11/2024 |
08/11/2024 | 10.68 | 04/11/2024 | 9.90 | 08/11/2024 |
01/11/2024 | 10.69 | 01/11/2024 | 9.20 | 28/10/2024 |
25/10/2024 | 11.09 | 21/10/2024 | 9.25 | 25/10/2024 |
18/10/2024 | 11.39 | 14/10/2024 | 10.20 | 18/10/2024 |
11/10/2024 | 12.36 | 09/10/2024 | 10.95 | 08/10/2024 |
04/10/2024 | 12.74 | 30/09/2024 | 10.94 | 03/10/2024 |
27/09/2024 | 13.21 | 26/09/2024 | 11.51 | 23/09/2024 |
20/09/2024 | 10.97 | 20/09/2024 | 9.68 | 17/09/2024 |
13/09/2024 | 10.90 | 09/09/2024 | 9.23 | 12/09/2024 |
06/09/2024 | 10.39 | 06/09/2024 | 8.91 | 04/09/2024 |
30/08/2024 | 10.15 | 26/08/2024 | 9.15 | 30/08/2024 |
23/08/2024 | 10.14 | 23/08/2024 | 9.25 | 19/08/2024 |
16/08/2024 | 10.01 | 12/08/2024 | 9.55 | 16/08/2024 |
09/08/2024 | 10.67 | 05/08/2024 | 9.66 | 09/08/2024 |
02/08/2024 | 11.70 | 29/07/2024 | 10.35 | 02/08/2024 |
26/07/2024 | 11.62 | 26/07/2024 | 9.94 | 22/07/2024 |
19/07/2024 | 11.48 | 15/07/2024 | 10.31 | 19/07/2024 |
12/07/2024 | 12.23 | 08/07/2024 | 10.90 | 10/07/2024 |
05/07/2024 | 11.65 | 01/07/2024 | 10.86 | 02/07/2024 |