UNITECH LTD.
16 January 2026 | 12:00
Industry >> Realty
|
ISIN No
|
INE694A01020
|
BSE Code / NSE Code
|
507878 / UNITECH
|
Book Value (Rs.)
|
-30.64
|
Face Value
|
2.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
11
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
1368.33 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
-0.17 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-01-2026 | 5.27 | 5.31 | 5.21 | 5.23 | 28.71 | 449.00 | 545621.00 |
5.26
|
5.26
|
| 14-01-2026 | 5.15 | 5.32 | 5.15 | 5.26 | 28.98 | 459.00 | 550394.00 |
5.27
|
5.27
|
| 13-01-2026 | 5.36 | 5.47 | 5.11 | 5.15 | 98.27 | 1597.00 | 1871359.00 |
5.25
|
5.25
|
| 12-01-2026 | 5.47 | 5.60 | 5.15 | 5.37 | 60.02 | 1071.00 | 1127418.00 |
5.32
|
5.32
|
| 09-01-2026 | 5.73 | 5.76 | 5.41 | 5.46 | 50.17 | 1170.00 | 897051.00 |
5.59
|
5.59
|
| 08-01-2026 | 5.80 | 5.82 | 5.70 | 5.72 | 21.17 | 522.00 | 367444.00 |
5.76
|
5.76
|
| 07-01-2026 | 5.83 | 5.98 | 5.73 | 5.79 | 28.02 | 655.00 | 481013.00 |
5.82
|
5.82
|
| 06-01-2026 | 5.88 | 5.90 | 5.80 | 5.83 | 29.04 | 401.00 | 497904.00 |
5.83
|
5.83
|
|