UNITECH LTD.
19 August 2026 | 03:56
Industry >> Realty
|
ISIN No
|
INE694A01020
|
BSE Code / NSE Code
|
507878 / UNITECH
|
Book Value (Rs.)
|
-35.79
|
Face Value
|
2.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
8
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
1033.44 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
-0.11 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-08-2026 | 3.96 | 4.14 | 3.92 | 4.02 | 37.23 | 726.00 | 934007.00 |
3.99
|
3.99
|
| 17-08-2026 | 4.00 | 4.01 | 3.93 | 3.96 | 18.53 | 409.00 | 467997.00 |
3.96
|
3.96
|
| 14-08-2026 | 4.01 | 4.05 | 3.94 | 3.96 | 23.33 | 488.00 | 584529.00 |
3.99
|
3.99
|
| 13-08-2026 | 4.10 | 4.10 | 3.98 | 4.01 | 26.23 | 500.00 | 649792.00 |
4.04
|
4.04
|
| 12-08-2026 | 4.08 | 4.11 | 4.01 | 4.06 | 18.72 | 439.00 | 461923.00 |
4.05
|
4.05
|
| 11-08-2026 | 4.08 | 4.12 | 4.00 | 4.07 | 26.93 | 469.00 | 665272.00 |
4.05
|
4.05
|
| 10-08-2026 | 4.18 | 4.18 | 4.06 | 4.09 | 18.54 | 375.00 | 452750.00 |
4.10
|
4.10
|
| 07-08-2026 | 4.15 | 4.27 | 4.10 | 4.14 | 46.15 | 1143.00 | 1111618.00 |
4.15
|
4.15
|
|