UNITECH LTD.
24 April 2026 | 12:00
Industry >> Realty
|
ISIN No
|
INE694A01020
|
BSE Code / NSE Code
|
507878 / UNITECH
|
Book Value (Rs.)
|
-34.36
|
Face Value
|
2.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
11
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
1245.36 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
-0.14 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-04-2026 | 4.95 | 4.96 | 4.74 | 4.77 | 38.94 | 7773.00 | 809619.00 |
4.81
|
4.81
|
| 23-04-2026 | 4.98 | 5.00 | 4.90 | 4.92 | 28.56 | 12451.00 | 576727.00 |
4.95
|
4.95
|
| 22-04-2026 | 4.93 | 5.02 | 4.92 | 4.98 | 44.68 | 3474.00 | 897227.00 |
4.98
|
4.98
|
| 21-04-2026 | 4.91 | 4.99 | 4.88 | 4.93 | 14.24 | 2758.00 | 288951.00 |
4.93
|
4.93
|
| 20-04-2026 | 5.10 | 5.15 | 4.87 | 4.90 | 80.14 | 6272.00 | 1613658.00 |
4.97
|
4.97
|
| 17-04-2026 | 5.05 | 5.13 | 5.02 | 5.06 | 34.18 | 2877.00 | 672574.00 |
5.08
|
5.08
|
| 16-04-2026 | 5.16 | 5.17 | 5.02 | 5.04 | 62.27 | 833.00 | 1223789.00 |
5.09
|
5.09
|
| 15-04-2026 | 4.89 | 5.17 | 4.89 | 5.07 | 77.45 | 937.00 | 1532875.00 |
5.05
|
5.05
|
|