UNITECH LTD.
11 September 2026 | 12:00
Industry >> Realty
|
ISIN No
|
INE694A01020
|
BSE Code / NSE Code
|
507878 / UNITECH
|
Book Value (Rs.)
|
-38.48
|
Face Value
|
2.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
8
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
1091.00 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
-0.11 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-09-2026 | 4.18 | 4.21 | 4.04 | 4.17 | 25.52 | 521.00 | 619526.00 |
4.12
|
4.12
|
| 10-09-2026 | 3.93 | 4.31 | 3.93 | 4.24 | 135.38 | 1088.00 | 3180050.00 |
4.26
|
4.26
|
| 09-09-2026 | 4.06 | 4.07 | 3.86 | 3.92 | 56.80 | 819.00 | 1440554.00 |
3.94
|
3.94
|
| 08-09-2026 | 4.25 | 4.25 | 4.01 | 4.05 | 49.52 | 769.00 | 1209316.00 |
4.10
|
4.10
|
| 07-09-2026 | 4.25 | 4.43 | 4.16 | 4.23 | 171.94 | 1810.00 | 3994121.00 |
4.30
|
4.30
|
| 04-09-2026 | 3.72 | 4.09 | 3.71 | 4.09 | 181.75 | 1002.00 | 4501272.00 |
4.04
|
4.04
|
| 03-09-2026 | 3.75 | 3.78 | 3.67 | 3.72 | 19.78 | 423.00 | 533232.00 |
3.71
|
3.71
|
| 02-09-2026 | 3.78 | 3.88 | 3.73 | 3.74 | 35.80 | 446.00 | 949136.00 |
3.77
|
3.77
|
|