UNITECH LTD.
06 May 2026 | 03:59
Industry >> Realty
|
ISIN No
|
INE694A01020
|
BSE Code / NSE Code
|
507878 / UNITECH
|
Book Value (Rs.)
|
-34.36
|
Face Value
|
2.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
11
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
1284.60 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
-0.14 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-05-2026 | 4.79 | 4.94 | 4.79 | 4.85 | 20.95 | 6292.00 | 431062.00 |
4.86
|
4.86
|
| 04-05-2026 | 4.86 | 4.90 | 4.77 | 4.82 | 16.52 | 6430.00 | 342440.00 |
4.82
|
4.82
|
| 30-04-2026 | 4.93 | 4.93 | 4.81 | 4.87 | 22.39 | 8249.00 | 459640.00 |
4.87
|
4.87
|
| 29-04-2026 | 4.81 | 4.97 | 4.80 | 4.84 | 23.16 | 14505.00 | 474614.00 |
4.88
|
4.88
|
| 28-04-2026 | 4.78 | 4.86 | 4.78 | 4.81 | 19.56 | 3992.00 | 406410.00 |
4.81
|
4.81
|
| 27-04-2026 | 4.75 | 4.90 | 4.71 | 4.82 | 27.83 | 10466.00 | 575963.00 |
4.83
|
4.83
|
| 24-04-2026 | 4.95 | 4.96 | 4.74 | 4.77 | 38.94 | 7773.00 | 809619.00 |
4.81
|
4.81
|
| 23-04-2026 | 4.98 | 5.00 | 4.90 | 4.92 | 28.56 | 12451.00 | 576727.00 |
4.95
|
4.95
|
|