ISIN No
|
INE464B01018
|
BSE Code / NSE Code
|
532378 / UNIVARTS
|
Book Value (Rs.)
|
7.22
|
Face Value
|
10.00
|
Bookclosure
|
29/09/2024
|
52Week High
|
7
|
EPS
|
0.15
|
P/E
|
30.99
|
Market Cap.
|
4.67 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.65 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
7.49
|
03/01/2025
|
3.57
|
03/09/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
14/07/2025 | 5.71 | 14/07/2025 | 4.68 | 14/07/2025 |
11/07/2025 | 5.76 | 09/07/2025 | 5.00 | 08/07/2025 |
04/07/2025 | 5.72 | 01/07/2025 | 4.80 | 02/07/2025 |
27/06/2025 | 5.48 | 27/06/2025 | 4.89 | 24/06/2025 |
20/06/2025 | 5.45 | 20/06/2025 | 4.75 | 18/06/2025 |
13/06/2025 | 5.50 | 10/06/2025 | 4.75 | 09/06/2025 |
06/06/2025 | 5.23 | 06/06/2025 | 4.71 | 03/06/2025 |
30/05/2025 | 5.58 | 30/05/2025 | 4.31 | 28/05/2025 |
23/05/2025 | 5.45 | 20/05/2025 | 4.65 | 22/05/2025 |
16/05/2025 | 5.45 | 16/05/2025 | 4.76 | 15/05/2025 |
09/05/2025 | 5.42 | 06/05/2025 | 4.51 | 06/05/2025 |
02/05/2025 | 5.46 | 02/05/2025 | 4.53 | 29/04/2025 |
25/04/2025 | 5.77 | 22/04/2025 | 4.55 | 25/04/2025 |
17/04/2025 | 5.33 | 15/04/2025 | 4.85 | 17/04/2025 |
11/04/2025 | 5.44 | 07/04/2025 | 4.85 | 09/04/2025 |
04/04/2025 | 5.63 | 02/04/2025 | 5.38 | 02/04/2025 |
28/03/2025 | 5.38 | 28/03/2025 | 4.66 | 24/03/2025 |
21/03/2025 | 4.70 | 19/03/2025 | 4.37 | 17/03/2025 |
13/03/2025 | 5.10 | 10/03/2025 | 4.58 | 13/03/2025 |
07/03/2025 | 5.15 | 07/03/2025 | 4.50 | 03/03/2025 |
28/02/2025 | 4.63 | 28/02/2025 | 4.22 | 28/02/2025 |
21/02/2025 | 4.77 | 21/02/2025 | 4.38 | 20/02/2025 |
14/02/2025 | 5.09 | 11/02/2025 | 4.65 | 14/02/2025 |
07/02/2025 | 5.09 | 07/02/2025 | 4.61 | 05/02/2025 |
01/02/2025 | 5.90 | 27/01/2025 | 5.00 | 31/01/2025 |
24/01/2025 | 6.22 | 20/01/2025 | 5.64 | 23/01/2025 |
17/01/2025 | 7.05 | 16/01/2025 | 5.82 | 14/01/2025 |
10/01/2025 | 7.11 | 08/01/2025 | 6.00 | 10/01/2025 |
03/01/2025 | 7.49 | 03/01/2025 | 6.17 | 30/12/2024 |
31/12/2024 | 6.48 | 31/12/2024 | 6.17 | 30/12/2024 |
27/12/2024 | 5.89 | 27/12/2024 | 4.62 | 23/12/2024 |
20/12/2024 | 5.77 | 16/12/2024 | 4.71 | 19/12/2024 |
13/12/2024 | 5.50 | 13/12/2024 | 5.06 | 09/12/2024 |
06/12/2024 | 5.06 | 06/12/2024 | 4.79 | 05/12/2024 |
29/11/2024 | 5.07 | 26/11/2024 | 4.79 | 28/11/2024 |
22/11/2024 | 5.48 | 18/11/2024 | 5.17 | 22/11/2024 |
14/11/2024 | 5.84 | 12/11/2024 | 5.19 | 11/11/2024 |
08/11/2024 | 5.68 | 08/11/2024 | 4.69 | 04/11/2024 |
01/11/2024 | 4.80 | 28/10/2024 | 4.54 | 31/10/2024 |
25/10/2024 | 5.26 | 21/10/2024 | 4.88 | 25/10/2024 |
18/10/2024 | 5.36 | 18/10/2024 | 5.05 | 15/10/2024 |
11/10/2024 | 5.49 | 09/10/2024 | 5.14 | 07/10/2024 |
04/10/2024 | 5.24 | 04/10/2024 | 4.95 | 01/10/2024 |
27/09/2024 | 5.00 | 27/09/2024 | 4.00 | 23/09/2024 |
20/09/2024 | 4.38 | 16/09/2024 | 3.85 | 18/09/2024 |
13/09/2024 | 4.67 | 12/09/2024 | 4.05 | 13/09/2024 |
06/09/2024 | 4.53 | 06/09/2024 | 3.57 | 03/09/2024 |
30/08/2024 | 4.17 | 27/08/2024 | 3.59 | 30/08/2024 |
23/08/2024 | 4.00 | 19/08/2024 | 3.78 | 22/08/2024 |
16/08/2024 | 4.31 | 12/08/2024 | 4.07 | 16/08/2024 |
09/08/2024 | 4.83 | 05/08/2024 | 4.39 | 09/08/2024 |
02/08/2024 | 4.83 | 02/08/2024 | 4.48 | 30/07/2024 |
26/07/2024 | 5.03 | 22/07/2024 | 4.66 | 26/07/2024 |
19/07/2024 | 5.23 | 18/07/2024 | 4.76 | 15/07/2024 |