UNIVERSAL ARTS LTD.
02 April 2026 | 12:00
Industry >> Entertainment & Media
|
ISIN No
|
INE464B01018
|
BSE Code / NSE Code
|
532378 / UNIVARTS
|
Book Value (Rs.)
|
7.40
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2024
|
52Week High
|
7
|
EPS
|
0.15
|
P/E
|
33.11
|
|
Market Cap.
|
4.98 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.68 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-04-2026 | 4.80 | 5.00 | 4.80 | 5.00 | 0.25 | 4.00 | 5135.00 |
4.91
|
4.91
|
| 01-04-2026 | 5.70 | 5.70 | 4.81 | 4.90 | 0.65 | 14.00 | 12876.00 |
5.02
|
5.02
|
| 30-03-2026 | 5.45 | 5.45 | 3.93 | 4.80 | 1.11 | 17.00 | 23130.00 |
4.79
|
4.79
|
| 27-03-2026 | 4.85 | 4.85 | 4.55 | 4.55 | 0.00 | 2.00 | 103.00 |
4.83
|
4.83
|
| 25-03-2026 | 5.55 | 5.55 | 5.49 | 5.49 | 0.01 | 5.00 | 102.00 |
5.53
|
5.53
|
| 24-03-2026 | 5.25 | 5.25 | 4.80 | 4.80 | 0.10 | 10.00 | 2133.00 |
4.81
|
4.81
|
| 23-03-2026 | 4.85 | 4.90 | 4.85 | 4.85 | 2.23 | 16.00 | 45872.00 |
4.85
|
4.85
|
| 20-03-2026 | 5.30 | 5.30 | 4.85 | 4.85 | 0.05 | 7.00 | 946.00 |
4.88
|
4.88
|
|