UNIVERSAL ARTS LTD.
14 July 2025 | 12:00
Industry >> Entertainment & Media
|
ISIN No
|
INE464B01018
|
BSE Code / NSE Code
|
532378 / UNIVARTS
|
Book Value (Rs.)
|
7.22
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2024
|
52Week High
|
7
|
EPS
|
0.15
|
P/E
|
30.99
|
|
Market Cap.
|
4.67 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.65 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-07-2025 | 5.71 | 5.71 | 4.68 | 4.68 | 2.50 | 40.00 | 52659.00 |
4.75
|
4.75
|
| 11-07-2025 | 5.00 | 5.20 | 5.00 | 5.20 | 0.39 | 16.00 | 7486.00 |
5.15
|
5.15
|
| 10-07-2025 | 5.02 | 5.29 | 5.02 | 5.29 | 0.07 | 11.00 | 1422.00 |
5.05
|
5.05
|
| 09-07-2025 | 5.76 | 5.76 | 5.25 | 5.25 | 0.06 | 18.00 | 1168.00 |
5.54
|
5.54
|
| 08-07-2025 | 5.30 | 5.30 | 5.00 | 5.25 | 0.04 | 8.00 | 749.00 |
5.09
|
5.09
|
| 07-07-2025 | 5.50 | 5.50 | 5.20 | 5.29 | 0.04 | 15.00 | 704.00 |
5.25
|
5.25
|
| 04-07-2025 | 5.20 | 5.20 | 4.81 | 5.20 | 0.43 | 16.00 | 8293.00 |
5.20
|
5.20
|
| 03-07-2025 | 5.25 | 5.67 | 5.25 | 5.25 | 0.07 | 20.00 | 1385.00 |
5.26
|
5.26
|
|