UNIVERSAL ARTS LTD.
29 July 2026 | 03:31
Industry >> Entertainment & Media
|
ISIN No
|
INE464B01018
|
BSE Code / NSE Code
|
532378 / UNIVARTS
|
Book Value (Rs.)
|
7.32
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2024
|
52Week High
|
7
|
EPS
|
0.10
|
P/E
|
53.20
|
|
Market Cap.
|
5.46 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.75 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-07-2026 | 5.10 | 5.10 | 5.10 | 5.10 | 0.05 | 6.00 | 1012.00 |
5.10
|
5.10
|
| 27-07-2026 | 5.00 | 5.10 | 5.00 | 5.10 | 1.61 | 17.00 | 32224.00 |
5.01
|
5.01
|
| 24-07-2026 | 4.50 | 5.10 | 3.55 | 5.10 | 0.28 | 20.00 | 5764.00 |
4.92
|
4.92
|
| 22-07-2026 | 5.00 | 5.00 | 4.25 | 4.25 | 0.03 | 5.00 | 603.00 |
4.37
|
4.37
|
| 20-07-2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 1.00 | 2.00 |
5.00
|
5.00
|
| 17-07-2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 1.00 | 50.00 |
5.00
|
5.00
|
| 16-07-2026 | 4.52 | 5.00 | 4.52 | 5.00 | 0.07 | 9.00 | 1530.00 |
4.84
|
4.84
|
| 15-07-2026 | 4.56 | 5.00 | 4.56 | 5.00 | 0.44 | 13.00 | 9003.00 |
4.88
|
4.88
|
|