|
ISIN No
|
INE405E01023
|
BSE Code / NSE Code
|
532539 / UNOMINDA
|
Book Value (Rs.)
|
122.91
|
Face Value
|
2.00
|
|
Bookclosure
|
29/05/2026
|
52Week High
|
1382
|
EPS
|
20.73
|
P/E
|
52.34
|
|
Market Cap.
|
62655.19 Cr.
|
52Week Low
|
994
|
P/BV / Div Yield (%)
|
8.83 / 0.24
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,381.95
|
07/10/2025
|
994.00
|
16/03/2026
|
|
NSE
|
1,382.00
|
07/10/2025
|
994.00
|
16/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 07/10/2026 | 1,138.95 | 07/10/2026 | 1,076.05 | 05/10/2026 |
| 01/10/2026 | 1,213.95 | 28/09/2026 | 1,099.75 | 01/10/2026 |
| 25/09/2026 | 1,261.45 | 21/09/2026 | 1,213.50 | 24/09/2026 |
| 18/09/2026 | 1,249.00 | 18/09/2026 | 1,159.95 | 16/09/2026 |
| 11/09/2026 | 1,250.00 | 07/09/2026 | 1,199.35 | 11/09/2026 |
| 04/09/2026 | 1,307.00 | 01/09/2026 | 1,220.50 | 04/09/2026 |
| 28/08/2026 | 1,288.15 | 24/08/2026 | 1,240.80 | 25/08/2026 |
| 21/08/2026 | 1,287.95 | 19/08/2026 | 1,237.00 | 17/08/2026 |
| 14/08/2026 | 1,299.95 | 11/08/2026 | 1,230.65 | 14/08/2026 |
| 07/08/2026 | 1,291.25 | 07/08/2026 | 1,184.80 | 03/08/2026 |
| 31/07/2026 | 1,188.20 | 31/07/2026 | 1,128.85 | 27/07/2026 |
| 24/07/2026 | 1,166.00 | 21/07/2026 | 1,101.15 | 24/07/2026 |
| 17/07/2026 | 1,172.00 | 16/07/2026 | 1,118.95 | 14/07/2026 |
| 10/07/2026 | 1,179.25 | 10/07/2026 | 1,101.00 | 06/07/2026 |
| 03/07/2026 | 1,149.20 | 03/07/2026 | 1,067.75 | 30/06/2026 |
| 25/06/2026 | 1,153.65 | 25/06/2026 | 1,090.00 | 24/06/2026 |
| 19/06/2026 | 1,137.35 | 15/06/2026 | 1,075.40 | 15/06/2026 |
| 12/06/2026 | 1,097.60 | 09/06/2026 | 1,032.00 | 12/06/2026 |
| 05/06/2026 | 1,113.95 | 01/06/2026 | 1,057.60 | 02/06/2026 |
| 29/05/2026 | 1,133.60 | 29/05/2026 | 1,095.90 | 29/05/2026 |
| 22/05/2026 | 1,161.20 | 18/05/2026 | 1,007.95 | 19/05/2026 |
| 15/05/2026 | 1,180.05 | 11/05/2026 | 1,102.80 | 14/05/2026 |
| 08/05/2026 | 1,190.00 | 08/05/2026 | 1,066.55 | 05/05/2026 |
| 30/04/2026 | 1,163.10 | 29/04/2026 | 1,099.25 | 30/04/2026 |
| 24/04/2026 | 1,160.25 | 23/04/2026 | 1,074.00 | 20/04/2026 |
| 17/04/2026 | 1,117.75 | 16/04/2026 | 1,045.00 | 13/04/2026 |
| 10/04/2026 | 1,100.00 | 08/04/2026 | 1,013.70 | 07/04/2026 |
| 02/04/2026 | 1,060.75 | 01/04/2026 | 1,003.55 | 02/04/2026 |
| 27/03/2026 | 1,104.00 | 25/03/2026 | 1,010.05 | 23/03/2026 |
| 20/03/2026 | 1,086.40 | 18/03/2026 | 994.00 | 16/03/2026 |
| 13/03/2026 | 1,125.70 | 10/03/2026 | 1,007.30 | 13/03/2026 |
| 06/03/2026 | 1,171.20 | 02/03/2026 | 1,072.20 | 02/03/2026 |
| 27/02/2026 | 1,237.25 | 26/02/2026 | 1,167.90 | 24/02/2026 |
| 20/02/2026 | 1,247.60 | 16/02/2026 | 1,173.25 | 20/02/2026 |
| 13/02/2026 | 1,254.40 | 12/02/2026 | 1,151.00 | 09/02/2026 |
| 06/02/2026 | 1,242.00 | 03/02/2026 | 1,138.20 | 01/02/2026 |
| 30/01/2026 | 1,185.75 | 30/01/2026 | 1,108.25 | 27/01/2026 |
| 23/01/2026 | 1,182.80 | 23/01/2026 | 1,108.40 | 21/01/2026 |
| 16/01/2026 | 1,248.25 | 12/01/2026 | 1,181.00 | 16/01/2026 |
| 09/01/2026 | 1,355.20 | 05/01/2026 | 1,247.00 | 09/01/2026 |
| 02/01/2026 | 1,322.90 | 02/01/2026 | 1,255.85 | 30/12/2025 |
| 31/12/2025 | 1,288.70 | 31/12/2025 | 1,255.85 | 30/12/2025 |
| 26/12/2025 | 1,306.00 | 24/12/2025 | 1,263.45 | 26/12/2025 |
| 19/12/2025 | 1,272.70 | 19/12/2025 | 1,214.50 | 18/12/2025 |
| 12/12/2025 | 1,272.35 | 08/12/2025 | 1,218.75 | 11/12/2025 |
| 05/12/2025 | 1,337.00 | 01/12/2025 | 1,253.40 | 05/12/2025 |
| 28/11/2025 | 1,343.55 | 27/11/2025 | 1,272.85 | 24/11/2025 |
| 21/11/2025 | 1,316.15 | 17/11/2025 | 1,273.40 | 18/11/2025 |
| 14/11/2025 | 1,341.00 | 11/11/2025 | 1,229.55 | 10/11/2025 |
| 07/11/2025 | 1,276.00 | 04/11/2025 | 1,197.80 | 07/11/2025 |
| 31/10/2025 | 1,243.90 | 31/10/2025 | 1,175.10 | 27/10/2025 |
| 24/10/2025 | 1,239.95 | 21/10/2025 | 1,186.50 | 24/10/2025 |
| 17/10/2025 | 1,242.00 | 13/10/2025 | 1,172.90 | 15/10/2025 |
| 10/10/2025 | 1,381.95 | 07/10/2025 | 1,217.00 | 10/10/2025 |