ISIN No
|
INE550C01020
|
BSE Code / NSE Code
|
526987 / URJA
|
Book Value (Rs.)
|
3.17
|
Face Value
|
1.00
|
Bookclosure
|
28/08/2024
|
52Week High
|
25
|
EPS
|
0.04
|
P/E
|
395.62
|
Market Cap.
|
804.61 Cr.
|
52Week Low
|
11
|
P/BV / Div Yield (%)
|
4.55 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
25.38
|
21/08/2024
|
10.71
|
03/03/2025
|
NSE
|
25.45
|
21/08/2024
|
10.87
|
04/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/04/2025 | 15.56 | 25/04/2025 | 12.47 | 21/04/2025 |
17/04/2025 | 12.20 | 17/04/2025 | 11.75 | 15/04/2025 |
11/04/2025 | 11.87 | 08/04/2025 | 11.60 | 09/04/2025 |
04/04/2025 | 12.18 | 04/04/2025 | 11.47 | 01/04/2025 |
28/03/2025 | 12.60 | 24/03/2025 | 11.45 | 28/03/2025 |
21/03/2025 | 13.20 | 17/03/2025 | 12.51 | 20/03/2025 |
13/03/2025 | 14.58 | 10/03/2025 | 13.44 | 13/03/2025 |
07/03/2025 | 13.89 | 07/03/2025 | 10.71 | 03/03/2025 |
28/02/2025 | 11.96 | 24/02/2025 | 11.27 | 28/02/2025 |
21/02/2025 | 13.18 | 17/02/2025 | 12.20 | 21/02/2025 |
14/02/2025 | 14.04 | 10/02/2025 | 13.44 | 14/02/2025 |
07/02/2025 | 15.18 | 03/02/2025 | 14.27 | 07/02/2025 |
01/02/2025 | 15.56 | 27/01/2025 | 14.90 | 31/01/2025 |
24/01/2025 | 17.99 | 20/01/2025 | 15.87 | 24/01/2025 |
17/01/2025 | 17.80 | 17/01/2025 | 14.51 | 14/01/2025 |
10/01/2025 | 17.24 | 06/01/2025 | 15.30 | 10/01/2025 |
03/01/2025 | 17.75 | 03/01/2025 | 16.50 | 31/12/2024 |
31/12/2024 | 17.29 | 30/12/2024 | 16.50 | 31/12/2024 |
27/12/2024 | 17.90 | 23/12/2024 | 16.96 | 27/12/2024 |
20/12/2024 | 18.47 | 16/12/2024 | 17.00 | 19/12/2024 |
13/12/2024 | 19.09 | 09/12/2024 | 18.00 | 13/12/2024 |
06/12/2024 | 19.42 | 02/12/2024 | 18.36 | 02/12/2024 |
29/11/2024 | 19.45 | 29/11/2024 | 17.00 | 26/11/2024 |
22/11/2024 | 17.89 | 18/11/2024 | 16.67 | 22/11/2024 |
14/11/2024 | 19.15 | 11/11/2024 | 17.01 | 14/11/2024 |
08/11/2024 | 20.40 | 04/11/2024 | 18.26 | 05/11/2024 |
01/11/2024 | 20.04 | 01/11/2024 | 17.27 | 28/10/2024 |
25/10/2024 | 20.38 | 21/10/2024 | 18.05 | 25/10/2024 |
18/10/2024 | 21.15 | 14/10/2024 | 19.39 | 18/10/2024 |
11/10/2024 | 22.15 | 10/10/2024 | 19.03 | 08/10/2024 |
04/10/2024 | 21.57 | 01/10/2024 | 20.00 | 04/10/2024 |
27/09/2024 | 21.25 | 23/09/2024 | 19.28 | 27/09/2024 |
20/09/2024 | 21.66 | 16/09/2024 | 20.24 | 20/09/2024 |
13/09/2024 | 21.73 | 09/09/2024 | 20.30 | 09/09/2024 |
06/09/2024 | 22.00 | 02/09/2024 | 20.92 | 06/09/2024 |
30/08/2024 | 23.12 | 26/08/2024 | 21.60 | 30/08/2024 |
23/08/2024 | 25.38 | 21/08/2024 | 20.89 | 19/08/2024 |
16/08/2024 | 21.07 | 12/08/2024 | 19.80 | 14/08/2024 |
09/08/2024 | 21.30 | 08/08/2024 | 20.08 | 06/08/2024 |
02/08/2024 | 22.40 | 29/07/2024 | 20.66 | 02/08/2024 |
26/07/2024 | 23.59 | 26/07/2024 | 20.01 | 23/07/2024 |
19/07/2024 | 21.83 | 16/07/2024 | 20.40 | 19/07/2024 |
12/07/2024 | 21.30 | 08/07/2024 | 20.49 | 09/07/2024 |
05/07/2024 | 21.43 | 01/07/2024 | 20.80 | 05/07/2024 |
28/06/2024 | 22.84 | 24/06/2024 | 21.13 | 28/06/2024 |
21/06/2024 | 22.40 | 18/06/2024 | 21.34 | 19/06/2024 |
14/06/2024 | 23.00 | 13/06/2024 | 21.04 | 11/06/2024 |
07/06/2024 | 22.70 | 04/06/2024 | 19.86 | 05/06/2024 |
31/05/2024 | 22.25 | 27/05/2024 | 20.56 | 31/05/2024 |
24/05/2024 | 22.39 | 23/05/2024 | 21.60 | 21/05/2024 |
18/05/2024 | 22.63 | 15/05/2024 | 20.10 | 13/05/2024 |
10/05/2024 | 22.20 | 09/05/2024 | 20.56 | 07/05/2024 |
03/05/2024 | 22.50 | 29/04/2024 | 21.50 | 03/05/2024 |