|
ISIN No
|
INE550C01020
|
BSE Code / NSE Code
|
526987 / URJA
|
Book Value (Rs.)
|
3.22
|
Face Value
|
1.00
|
|
Bookclosure
|
28/08/2024
|
52Week High
|
14
|
EPS
|
0.02
|
P/E
|
360.25
|
|
Market Cap.
|
479.75 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
2.67 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
13.74
|
27/10/2025
|
8.00
|
30/03/2026
|
|
NSE
|
13.75
|
27/10/2025
|
8.00
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/10/2026 | 9.17 | 01/10/2026 | 8.40 | 01/10/2026 |
| 25/09/2026 | 9.40 | 25/09/2026 | 8.85 | 25/09/2026 |
| 18/09/2026 | 9.40 | 18/09/2026 | 8.60 | 16/09/2026 |
| 11/09/2026 | 9.41 | 09/09/2026 | 8.82 | 11/09/2026 |
| 04/09/2026 | 9.45 | 04/09/2026 | 8.80 | 04/09/2026 |
| 28/08/2026 | 9.44 | 24/08/2026 | 9.14 | 26/08/2026 |
| 21/08/2026 | 9.67 | 18/08/2026 | 9.26 | 19/08/2026 |
| 14/08/2026 | 9.84 | 10/08/2026 | 9.46 | 13/08/2026 |
| 07/08/2026 | 10.48 | 04/08/2026 | 9.19 | 03/08/2026 |
| 31/07/2026 | 9.42 | 28/07/2026 | 8.91 | 30/07/2026 |
| 24/07/2026 | 9.32 | 20/07/2026 | 8.92 | 24/07/2026 |
| 17/07/2026 | 9.65 | 13/07/2026 | 9.25 | 17/07/2026 |
| 10/07/2026 | 9.89 | 06/07/2026 | 9.34 | 08/07/2026 |
| 03/07/2026 | 10.00 | 03/07/2026 | 9.37 | 29/06/2026 |
| 25/06/2026 | 10.39 | 23/06/2026 | 9.84 | 25/06/2026 |
| 19/06/2026 | 11.14 | 16/06/2026 | 10.06 | 19/06/2026 |
| 12/06/2026 | 10.73 | 08/06/2026 | 10.05 | 11/06/2026 |
| 05/06/2026 | 11.25 | 01/06/2026 | 10.44 | 02/06/2026 |
| 29/05/2026 | 11.32 | 29/05/2026 | 10.45 | 26/05/2026 |
| 22/05/2026 | 11.07 | 21/05/2026 | 10.45 | 20/05/2026 |
| 15/05/2026 | 11.14 | 11/05/2026 | 10.20 | 12/05/2026 |
| 08/05/2026 | 11.80 | 04/05/2026 | 10.91 | 05/05/2026 |
| 30/04/2026 | 13.21 | 29/04/2026 | 10.52 | 27/04/2026 |
| 24/04/2026 | 11.15 | 23/04/2026 | 10.50 | 21/04/2026 |
| 17/04/2026 | 11.04 | 17/04/2026 | 9.58 | 13/04/2026 |
| 10/04/2026 | 10.24 | 10/04/2026 | 9.00 | 06/04/2026 |
| 02/04/2026 | 9.25 | 02/04/2026 | 8.00 | 30/03/2026 |
| 27/03/2026 | 9.29 | 25/03/2026 | 8.50 | 27/03/2026 |
| 20/03/2026 | 9.45 | 19/03/2026 | 8.59 | 16/03/2026 |
| 13/03/2026 | 9.36 | 11/03/2026 | 8.54 | 09/03/2026 |
| 06/03/2026 | 9.09 | 02/03/2026 | 8.51 | 02/03/2026 |
| 27/02/2026 | 9.95 | 23/02/2026 | 9.23 | 27/02/2026 |
| 20/02/2026 | 10.29 | 17/02/2026 | 9.73 | 19/02/2026 |
| 13/02/2026 | 10.59 | 10/02/2026 | 9.87 | 13/02/2026 |
| 06/02/2026 | 11.50 | 01/02/2026 | 9.86 | 03/02/2026 |
| 30/01/2026 | 10.57 | 28/01/2026 | 9.56 | 28/01/2026 |
| 23/01/2026 | 10.50 | 23/01/2026 | 9.37 | 22/01/2026 |
| 16/01/2026 | 10.95 | 12/01/2026 | 10.31 | 16/01/2026 |
| 09/01/2026 | 11.39 | 05/01/2026 | 10.66 | 09/01/2026 |
| 02/01/2026 | 11.58 | 31/12/2025 | 10.62 | 31/12/2025 |
| 31/12/2025 | 11.58 | 31/12/2025 | 10.62 | 31/12/2025 |
| 26/12/2025 | 11.41 | 24/12/2025 | 11.00 | 23/12/2025 |
| 19/12/2025 | 11.95 | 17/12/2025 | 10.91 | 18/12/2025 |
| 12/12/2025 | 11.96 | 09/12/2025 | 11.21 | 09/12/2025 |
| 05/12/2025 | 12.39 | 01/12/2025 | 11.71 | 05/12/2025 |
| 28/11/2025 | 13.06 | 28/11/2025 | 12.18 | 25/11/2025 |
| 21/11/2025 | 13.52 | 21/11/2025 | 11.89 | 18/11/2025 |
| 14/11/2025 | 12.70 | 12/11/2025 | 12.22 | 14/11/2025 |
| 07/11/2025 | 13.26 | 03/11/2025 | 12.37 | 07/11/2025 |
| 31/10/2025 | 13.74 | 27/10/2025 | 12.89 | 28/10/2025 |
| 24/10/2025 | 13.20 | 21/10/2025 | 12.10 | 20/10/2025 |
| 17/10/2025 | 13.19 | 14/10/2025 | 12.18 | 17/10/2025 |
| 10/10/2025 | 13.25 | 06/10/2025 | 12.54 | 09/10/2025 |