| ISIN No | INE228A01035 | BSE Code / NSE Code | 517146               / USHAMART | Book Value (Rs.) | 84.48 | Face Value | 1.00 | 
            
                | Bookclosure | 31/07/2025 | 52Week High | 488 | EPS | 13.37 | P/E | 34.77 | 
            
                | Market Cap. | 14165.93 Cr. | 52Week Low | 279 | P/BV / Div Yield (%) | 5.50 / 0.65 | Market Lot | 1.00 | 
            
                 | Security Type | Other |  | 
        
     
 
            
            
            
            
                
                   You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
                
                    
    
          
        | Exchange | High | High Date | Low | Low Date | 
        
    
        | BSE | 488.25 | 10/10/2025 | 278.80 | 18/02/2025 | 
    
        | NSE | 488.35 | 10/10/2025 | 278.55 | 18/02/2025 | 
    
 
                 
                
                    
                    
                    Weekly High Low Details
                    
		
                            
                                
			
				
					
						| WeekEnding | High | High Date | Low | Low Date | 
				
					
						| 31/10/2025 | 471.00 | 31/10/2025 | 436.20 | 27/10/2025 | 
						| 24/10/2025 | 465.80 | 21/10/2025 | 446.95 | 24/10/2025 | 
						| 17/10/2025 | 485.00 | 14/10/2025 | 453.55 | 17/10/2025 | 
						| 10/10/2025 | 488.25 | 10/10/2025 | 443.85 | 08/10/2025 | 
						| 03/10/2025 | 481.10 | 29/09/2025 | 443.95 | 01/10/2025 | 
						| 26/09/2025 | 454.40 | 26/09/2025 | 422.00 | 22/09/2025 | 
						| 19/09/2025 | 429.20 | 19/09/2025 | 378.70 | 15/09/2025 | 
						| 12/09/2025 | 396.45 | 10/09/2025 | 379.20 | 08/09/2025 | 
						| 05/09/2025 | 398.70 | 01/09/2025 | 372.70 | 03/09/2025 | 
						| 29/08/2025 | 395.70 | 26/08/2025 | 373.60 | 25/08/2025 | 
						| 22/08/2025 | 385.00 | 22/08/2025 | 348.70 | 18/08/2025 | 
						| 14/08/2025 | 360.00 | 13/08/2025 | 333.95 | 11/08/2025 | 
						| 08/08/2025 | 376.15 | 05/08/2025 | 338.20 | 08/08/2025 | 
						| 01/08/2025 | 388.35 | 30/07/2025 | 358.35 | 28/07/2025 | 
						| 25/07/2025 | 386.05 | 21/07/2025 | 366.40 | 25/07/2025 | 
						| 18/07/2025 | 398.60 | 15/07/2025 | 367.90 | 14/07/2025 | 
						| 11/07/2025 | 377.50 | 07/07/2025 | 362.45 | 07/07/2025 | 
						| 04/07/2025 | 377.25 | 03/07/2025 | 354.80 | 30/06/2025 | 
						| 27/06/2025 | 361.25 | 27/06/2025 | 307.55 | 24/06/2025 | 
						| 20/06/2025 | 318.95 | 20/06/2025 | 302.30 | 16/06/2025 | 
						| 13/06/2025 | 319.55 | 09/06/2025 | 303.50 | 13/06/2025 | 
						| 06/06/2025 | 319.95 | 04/06/2025 | 305.15 | 03/06/2025 | 
						| 30/05/2025 | 329.30 | 26/05/2025 | 308.80 | 30/05/2025 | 
						| 23/05/2025 | 340.00 | 19/05/2025 | 309.30 | 19/05/2025 | 
						| 16/05/2025 | 316.70 | 15/05/2025 | 302.70 | 13/05/2025 | 
						| 09/05/2025 | 310.10 | 08/05/2025 | 281.20 | 09/05/2025 | 
						| 02/05/2025 | 306.00 | 02/05/2025 | 285.60 | 02/05/2025 | 
						| 25/04/2025 | 319.15 | 22/04/2025 | 290.55 | 25/04/2025 | 
						| 17/04/2025 | 324.30 | 16/04/2025 | 307.25 | 16/04/2025 | 
						| 11/04/2025 | 325.00 | 08/04/2025 | 294.20 | 07/04/2025 | 
						| 04/04/2025 | 344.10 | 01/04/2025 | 315.30 | 04/04/2025 | 
						| 28/03/2025 | 350.50 | 27/03/2025 | 332.80 | 24/03/2025 | 
						| 21/03/2025 | 343.30 | 21/03/2025 | 304.00 | 17/03/2025 | 
						| 13/03/2025 | 334.65 | 10/03/2025 | 304.90 | 13/03/2025 | 
						| 07/03/2025 | 339.80 | 07/03/2025 | 285.50 | 03/03/2025 | 
						| 28/02/2025 | 313.90 | 24/02/2025 | 286.90 | 28/02/2025 | 
						| 21/02/2025 | 315.15 | 21/02/2025 | 278.80 | 18/02/2025 | 
						| 14/02/2025 | 328.80 | 10/02/2025 | 286.45 | 12/02/2025 | 
						| 07/02/2025 | 343.75 | 03/02/2025 | 318.00 | 04/02/2025 | 
						| 01/02/2025 | 355.15 | 29/01/2025 | 314.70 | 28/01/2025 | 
						| 24/01/2025 | 363.05 | 21/01/2025 | 331.55 | 24/01/2025 | 
						| 17/01/2025 | 361.80 | 16/01/2025 | 335.05 | 13/01/2025 | 
						| 10/01/2025 | 383.30 | 08/01/2025 | 343.30 | 10/01/2025 | 
						| 03/01/2025 | 391.00 | 02/01/2025 | 366.10 | 03/01/2025 | 
						| 31/12/2024 | 386.85 | 30/12/2024 | 371.90 | 30/12/2024 | 
						| 27/12/2024 | 393.30 | 27/12/2024 | 361.10 | 26/12/2024 | 
						| 20/12/2024 | 400.45 | 16/12/2024 | 369.00 | 19/12/2024 | 
						| 13/12/2024 | 424.00 | 10/12/2024 | 391.25 | 13/12/2024 | 
						| 06/12/2024 | 415.45 | 05/12/2024 | 376.00 | 03/12/2024 | 
						| 29/11/2024 | 406.65 | 25/11/2024 | 373.75 | 29/11/2024 | 
						| 22/11/2024 | 402.65 | 19/11/2024 | 374.90 | 18/11/2024 | 
						| 14/11/2024 | 401.75 | 11/11/2024 | 364.00 | 13/11/2024 | 
						| 08/11/2024 | 437.20 | 07/11/2024 | 395.55 | 08/11/2024 |