ISIN No
|
INE228A01035
|
BSE Code / NSE Code
|
517146 / USHAMART
|
Book Value (Rs.)
|
84.48
|
Face Value
|
1.00
|
Bookclosure
|
31/07/2025
|
52Week High
|
488
|
EPS
|
13.37
|
P/E
|
34.41
|
Market Cap.
|
14019.66 Cr.
|
52Week Low
|
279
|
P/BV / Div Yield (%)
|
5.45 / 0.65
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
488.25
|
10/10/2025
|
278.80
|
18/02/2025
|
NSE
|
488.35
|
10/10/2025
|
278.55
|
18/02/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/10/2025 | 465.80 | 21/10/2025 | 449.00 | 20/10/2025 |
17/10/2025 | 485.00 | 14/10/2025 | 453.55 | 17/10/2025 |
10/10/2025 | 488.25 | 10/10/2025 | 443.85 | 08/10/2025 |
03/10/2025 | 481.10 | 29/09/2025 | 443.95 | 01/10/2025 |
26/09/2025 | 454.40 | 26/09/2025 | 422.00 | 22/09/2025 |
19/09/2025 | 429.20 | 19/09/2025 | 378.70 | 15/09/2025 |
12/09/2025 | 396.45 | 10/09/2025 | 379.20 | 08/09/2025 |
05/09/2025 | 398.70 | 01/09/2025 | 372.70 | 03/09/2025 |
29/08/2025 | 395.70 | 26/08/2025 | 373.60 | 25/08/2025 |
22/08/2025 | 385.00 | 22/08/2025 | 348.70 | 18/08/2025 |
14/08/2025 | 360.00 | 13/08/2025 | 333.95 | 11/08/2025 |
08/08/2025 | 376.15 | 05/08/2025 | 338.20 | 08/08/2025 |
01/08/2025 | 388.35 | 30/07/2025 | 358.35 | 28/07/2025 |
25/07/2025 | 386.05 | 21/07/2025 | 366.40 | 25/07/2025 |
18/07/2025 | 398.60 | 15/07/2025 | 367.90 | 14/07/2025 |
11/07/2025 | 377.50 | 07/07/2025 | 362.45 | 07/07/2025 |
04/07/2025 | 377.25 | 03/07/2025 | 354.80 | 30/06/2025 |
27/06/2025 | 361.25 | 27/06/2025 | 307.55 | 24/06/2025 |
20/06/2025 | 318.95 | 20/06/2025 | 302.30 | 16/06/2025 |
13/06/2025 | 319.55 | 09/06/2025 | 303.50 | 13/06/2025 |
06/06/2025 | 319.95 | 04/06/2025 | 305.15 | 03/06/2025 |
30/05/2025 | 329.30 | 26/05/2025 | 308.80 | 30/05/2025 |
23/05/2025 | 340.00 | 19/05/2025 | 309.30 | 19/05/2025 |
16/05/2025 | 316.70 | 15/05/2025 | 302.70 | 13/05/2025 |
09/05/2025 | 310.10 | 08/05/2025 | 281.20 | 09/05/2025 |
02/05/2025 | 306.00 | 02/05/2025 | 285.60 | 02/05/2025 |
25/04/2025 | 319.15 | 22/04/2025 | 290.55 | 25/04/2025 |
17/04/2025 | 324.30 | 16/04/2025 | 307.25 | 16/04/2025 |
11/04/2025 | 325.00 | 08/04/2025 | 294.20 | 07/04/2025 |
04/04/2025 | 344.10 | 01/04/2025 | 315.30 | 04/04/2025 |
28/03/2025 | 350.50 | 27/03/2025 | 332.80 | 24/03/2025 |
21/03/2025 | 343.30 | 21/03/2025 | 304.00 | 17/03/2025 |
13/03/2025 | 334.65 | 10/03/2025 | 304.90 | 13/03/2025 |
07/03/2025 | 339.80 | 07/03/2025 | 285.50 | 03/03/2025 |
28/02/2025 | 313.90 | 24/02/2025 | 286.90 | 28/02/2025 |
21/02/2025 | 315.15 | 21/02/2025 | 278.80 | 18/02/2025 |
14/02/2025 | 328.80 | 10/02/2025 | 286.45 | 12/02/2025 |
07/02/2025 | 343.75 | 03/02/2025 | 318.00 | 04/02/2025 |
01/02/2025 | 355.15 | 29/01/2025 | 314.70 | 28/01/2025 |
24/01/2025 | 363.05 | 21/01/2025 | 331.55 | 24/01/2025 |
17/01/2025 | 361.80 | 16/01/2025 | 335.05 | 13/01/2025 |
10/01/2025 | 383.30 | 08/01/2025 | 343.30 | 10/01/2025 |
03/01/2025 | 391.00 | 02/01/2025 | 366.10 | 03/01/2025 |
31/12/2024 | 386.85 | 30/12/2024 | 371.90 | 30/12/2024 |
27/12/2024 | 393.30 | 27/12/2024 | 361.10 | 26/12/2024 |
20/12/2024 | 400.45 | 16/12/2024 | 369.00 | 19/12/2024 |
13/12/2024 | 424.00 | 10/12/2024 | 391.25 | 13/12/2024 |
06/12/2024 | 415.45 | 05/12/2024 | 376.00 | 03/12/2024 |
29/11/2024 | 406.65 | 25/11/2024 | 373.75 | 29/11/2024 |
22/11/2024 | 402.65 | 19/11/2024 | 374.90 | 18/11/2024 |
14/11/2024 | 401.75 | 11/11/2024 | 364.00 | 13/11/2024 |
08/11/2024 | 437.20 | 07/11/2024 | 395.55 | 08/11/2024 |
01/11/2024 | 432.50 | 01/11/2024 | 352.10 | 28/10/2024 |
25/10/2024 | 438.40 | 21/10/2024 | 380.20 | 25/10/2024 |