|
ISIN No
|
INE228A01035
|
BSE Code / NSE Code
|
517146 / USHAMART
|
Book Value (Rs.)
|
112.85
|
Face Value
|
1.00
|
|
Bookclosure
|
13/08/2026
|
52Week High
|
543
|
EPS
|
15.29
|
P/E
|
32.16
|
|
Market Cap.
|
14984.16 Cr.
|
52Week Low
|
380
|
P/BV / Div Yield (%)
|
4.36 / 0.76
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
542.00
|
21/09/2026
|
378.55
|
02/03/2026
|
|
NSE
|
542.60
|
21/09/2026
|
380.00
|
23/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/10/2026 | 521.70 | 28/09/2026 | 480.65 | 01/10/2026 |
| 25/09/2026 | 542.00 | 21/09/2026 | 505.50 | 21/09/2026 |
| 18/09/2026 | 510.00 | 18/09/2026 | 464.05 | 16/09/2026 |
| 11/09/2026 | 514.15 | 07/09/2026 | 488.00 | 11/09/2026 |
| 04/09/2026 | 529.40 | 04/09/2026 | 485.75 | 31/08/2026 |
| 28/08/2026 | 498.50 | 26/08/2026 | 479.40 | 24/08/2026 |
| 21/08/2026 | 507.00 | 20/08/2026 | 477.10 | 21/08/2026 |
| 14/08/2026 | 524.00 | 10/08/2026 | 487.00 | 14/08/2026 |
| 07/08/2026 | 524.45 | 06/08/2026 | 498.20 | 04/08/2026 |
| 31/07/2026 | 526.65 | 28/07/2026 | 492.70 | 31/07/2026 |
| 24/07/2026 | 510.00 | 20/07/2026 | 489.10 | 24/07/2026 |
| 17/07/2026 | 516.20 | 14/07/2026 | 485.45 | 17/07/2026 |
| 10/07/2026 | 519.70 | 07/07/2026 | 486.70 | 08/07/2026 |
| 03/07/2026 | 517.10 | 03/07/2026 | 476.95 | 29/06/2026 |
| 25/06/2026 | 482.60 | 23/06/2026 | 460.00 | 24/06/2026 |
| 19/06/2026 | 505.70 | 17/06/2026 | 470.00 | 19/06/2026 |
| 12/06/2026 | 510.30 | 08/06/2026 | 474.00 | 11/06/2026 |
| 05/06/2026 | 527.00 | 04/06/2026 | 485.05 | 03/06/2026 |
| 29/05/2026 | 518.00 | 27/05/2026 | 467.40 | 25/05/2026 |
| 22/05/2026 | 474.25 | 19/05/2026 | 455.85 | 18/05/2026 |
| 15/05/2026 | 489.00 | 14/05/2026 | 455.20 | 12/05/2026 |
| 08/05/2026 | 489.85 | 08/05/2026 | 448.00 | 05/05/2026 |
| 30/04/2026 | 471.85 | 30/04/2026 | 445.75 | 30/04/2026 |
| 24/04/2026 | 460.00 | 24/04/2026 | 436.05 | 23/04/2026 |
| 17/04/2026 | 452.10 | 17/04/2026 | 421.20 | 13/04/2026 |
| 10/04/2026 | 443.20 | 10/04/2026 | 402.45 | 06/04/2026 |
| 02/04/2026 | 410.95 | 01/04/2026 | 389.00 | 30/03/2026 |
| 27/03/2026 | 418.80 | 25/03/2026 | 381.10 | 23/03/2026 |
| 20/03/2026 | 413.75 | 18/03/2026 | 392.60 | 17/03/2026 |
| 13/03/2026 | 430.80 | 11/03/2026 | 398.30 | 09/03/2026 |
| 06/03/2026 | 424.45 | 06/03/2026 | 378.55 | 02/03/2026 |
| 27/02/2026 | 441.25 | 25/02/2026 | 397.40 | 24/02/2026 |
| 20/02/2026 | 428.95 | 17/02/2026 | 401.45 | 20/02/2026 |
| 13/02/2026 | 442.20 | 10/02/2026 | 405.00 | 13/02/2026 |
| 06/02/2026 | 424.55 | 04/02/2026 | 393.55 | 02/02/2026 |
| 30/01/2026 | 419.50 | 28/01/2026 | 388.10 | 27/01/2026 |
| 23/01/2026 | 441.95 | 21/01/2026 | 407.95 | 23/01/2026 |
| 16/01/2026 | 443.20 | 12/01/2026 | 423.05 | 16/01/2026 |
| 09/01/2026 | 469.75 | 06/01/2026 | 436.75 | 09/01/2026 |
| 02/01/2026 | 459.50 | 31/12/2025 | 440.20 | 29/12/2025 |
| 31/12/2025 | 459.50 | 31/12/2025 | 440.20 | 29/12/2025 |
| 26/12/2025 | 468.40 | 24/12/2025 | 441.85 | 26/12/2025 |
| 19/12/2025 | 463.20 | 16/12/2025 | 439.50 | 19/12/2025 |
| 12/12/2025 | 444.55 | 12/12/2025 | 411.15 | 09/12/2025 |
| 05/12/2025 | 449.00 | 04/12/2025 | 415.25 | 03/12/2025 |
| 28/11/2025 | 433.90 | 27/11/2025 | 410.60 | 25/11/2025 |
| 21/11/2025 | 468.30 | 17/11/2025 | 427.30 | 21/11/2025 |
| 14/11/2025 | 497.50 | 10/11/2025 | 444.90 | 13/11/2025 |
| 07/11/2025 | 480.45 | 04/11/2025 | 453.90 | 07/11/2025 |
| 31/10/2025 | 471.00 | 31/10/2025 | 436.20 | 27/10/2025 |
| 24/10/2025 | 465.80 | 21/10/2025 | 446.95 | 24/10/2025 |
| 17/10/2025 | 485.00 | 14/10/2025 | 453.55 | 17/10/2025 |
| 10/10/2025 | 488.25 | 10/10/2025 | 443.85 | 08/10/2025 |