|
ISIN No
|
INE665J01013
|
BSE Code / NSE Code
|
534976 / VMART
|
Book Value (Rs.)
|
125.47
|
Face Value
|
10.00
|
|
Bookclosure
|
17/07/2026
|
52Week High
|
888
|
EPS
|
15.58
|
P/E
|
47.88
|
|
Market Cap.
|
5937.12 Cr.
|
52Week Low
|
458
|
P/BV / Div Yield (%)
|
5.95 / 0.13
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
887.20
|
14/10/2025
|
465.30
|
30/03/2026
|
|
NSE
|
888.00
|
14/10/2025
|
457.90
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 30/09/2026 | 783.70 | 30/09/2026 | 740.90 | 30/09/2026 |
| 25/09/2026 | 817.25 | 21/09/2026 | 751.40 | 25/09/2026 |
| 18/09/2026 | 827.10 | 18/09/2026 | 762.90 | 16/09/2026 |
| 11/09/2026 | 831.00 | 08/09/2026 | 797.00 | 10/09/2026 |
| 04/09/2026 | 859.40 | 01/09/2026 | 805.05 | 31/08/2026 |
| 28/08/2026 | 873.25 | 26/08/2026 | 806.00 | 28/08/2026 |
| 21/08/2026 | 860.20 | 21/08/2026 | 786.35 | 17/08/2026 |
| 14/08/2026 | 826.75 | 11/08/2026 | 774.75 | 13/08/2026 |
| 07/08/2026 | 823.50 | 06/08/2026 | 766.90 | 03/08/2026 |
| 31/07/2026 | 781.65 | 31/07/2026 | 683.75 | 27/07/2026 |
| 24/07/2026 | 795.40 | 20/07/2026 | 714.40 | 24/07/2026 |
| 17/07/2026 | 779.00 | 13/07/2026 | 735.00 | 17/07/2026 |
| 10/07/2026 | 807.40 | 06/07/2026 | 766.40 | 08/07/2026 |
| 03/07/2026 | 824.15 | 02/07/2026 | 749.00 | 29/06/2026 |
| 25/06/2026 | 806.00 | 22/06/2026 | 753.50 | 25/06/2026 |
| 19/06/2026 | 803.00 | 19/06/2026 | 708.95 | 16/06/2026 |
| 12/06/2026 | 721.20 | 12/06/2026 | 641.90 | 08/06/2026 |
| 05/06/2026 | 697.00 | 03/06/2026 | 663.00 | 05/06/2026 |
| 29/05/2026 | 680.00 | 29/05/2026 | 641.00 | 25/05/2026 |
| 22/05/2026 | 650.70 | 19/05/2026 | 618.10 | 18/05/2026 |
| 15/05/2026 | 676.95 | 11/05/2026 | 633.55 | 13/05/2026 |
| 08/05/2026 | 689.45 | 08/05/2026 | 613.70 | 05/05/2026 |
| 30/04/2026 | 658.00 | 29/04/2026 | 611.65 | 30/04/2026 |
| 24/04/2026 | 660.00 | 22/04/2026 | 609.10 | 20/04/2026 |
| 17/04/2026 | 626.40 | 15/04/2026 | 596.00 | 16/04/2026 |
| 10/04/2026 | 651.00 | 07/04/2026 | 535.00 | 06/04/2026 |
| 02/04/2026 | 568.00 | 02/04/2026 | 465.30 | 30/03/2026 |
| 27/03/2026 | 521.65 | 24/03/2026 | 490.00 | 27/03/2026 |
| 20/03/2026 | 531.45 | 18/03/2026 | 501.10 | 16/03/2026 |
| 13/03/2026 | 545.10 | 11/03/2026 | 498.10 | 09/03/2026 |
| 06/03/2026 | 559.00 | 02/03/2026 | 515.00 | 06/03/2026 |
| 27/02/2026 | 582.35 | 23/02/2026 | 551.00 | 27/02/2026 |
| 20/02/2026 | 621.00 | 17/02/2026 | 570.10 | 20/02/2026 |
| 13/02/2026 | 660.00 | 10/02/2026 | 590.00 | 09/02/2026 |
| 06/02/2026 | 632.75 | 01/02/2026 | 584.10 | 06/02/2026 |
| 30/01/2026 | 638.00 | 30/01/2026 | 558.45 | 27/01/2026 |
| 23/01/2026 | 613.60 | 23/01/2026 | 551.85 | 22/01/2026 |
| 16/01/2026 | 651.15 | 12/01/2026 | 604.00 | 16/01/2026 |
| 09/01/2026 | 750.00 | 06/01/2026 | 644.50 | 09/01/2026 |
| 02/01/2026 | 740.10 | 29/12/2025 | 689.70 | 02/01/2026 |
| 31/12/2025 | 740.10 | 29/12/2025 | 706.00 | 31/12/2025 |
| 26/12/2025 | 752.70 | 24/12/2025 | 732.90 | 22/12/2025 |
| 19/12/2025 | 768.55 | 17/12/2025 | 733.55 | 19/12/2025 |
| 12/12/2025 | 767.65 | 12/12/2025 | 727.00 | 11/12/2025 |
| 05/12/2025 | 803.30 | 01/12/2025 | 751.45 | 01/12/2025 |
| 28/11/2025 | 812.65 | 24/11/2025 | 765.65 | 25/11/2025 |
| 21/11/2025 | 853.00 | 17/11/2025 | 791.60 | 21/11/2025 |
| 14/11/2025 | 878.00 | 13/11/2025 | 738.95 | 10/11/2025 |
| 07/11/2025 | 850.00 | 06/11/2025 | 803.10 | 07/11/2025 |
| 31/10/2025 | 857.50 | 27/10/2025 | 821.00 | 29/10/2025 |
| 24/10/2025 | 877.95 | 23/10/2025 | 849.30 | 24/10/2025 |
| 17/10/2025 | 887.20 | 14/10/2025 | 840.85 | 13/10/2025 |
| 10/10/2025 | 862.20 | 06/10/2025 | 806.00 | 07/10/2025 |
| 03/10/2025 | 869.50 | 03/10/2025 | 700.05 | 01/10/2025 |