KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 02, 2026 - 2:37PM >>  ABB India 5963  [ -1.83% ]  ACC 1553.5  [ -2.45% ]  Ambuja Cements 487  [ -2.66% ]  Asian Paints 2302.2  [ -3.12% ]  Axis Bank 1362.3  [ -1.56% ]  Bajaj Auto 9660  [ -3.10% ]  Bank of Baroda 314.05  [ -2.42% ]  Bharti Airtel 1877.55  [ -0.12% ]  Bharat Heavy 262.55  [ -0.87% ]  Bharat Petroleum 373.75  [ -3.10% ]  Britannia Industries 5959.55  [ -0.58% ]  Cipla 1349.35  [ 0.13% ]  Coal India 424.55  [ -1.43% ]  Colgate Palm 2219.5  [ -1.51% ]  Dabur India 508.4  [ -1.96% ]  DLF 588.3  [ -2.62% ]  Dr. Reddy's Lab. 1284.4  [ -0.22% ]  GAIL (India) 165.2  [ -2.68% ]  Grasim Industries 2780.4  [ -0.70% ]  HCL Technologies 1366  [ -1.74% ]  HDFC Bank 876.75  [ -1.20% ]  Hero MotoCorp 5582  [ -2.23% ]  Hindustan Unilever 2310.65  [ -1.18% ]  Hindalco Industries 935.8  [ 1.06% ]  ICICI Bank 1368.7  [ -0.75% ]  Indian Hotels Co. 652.1  [ -2.28% ]  IndusInd Bank 941.75  [ -1.80% ]  Infosys 1283.4  [ -1.27% ]  ITC 314.5  [ 0.29% ]  Jindal Steel 1241.7  [ -0.24% ]  Kotak Mahindra Bank 411.1  [ -1.01% ]  L&T 4017.95  [ -6.13% ]  Lupin 2302.85  [ 0.07% ]  Mahi. & Mahi 3325  [ -2.20% ]  Maruti Suzuki India 14364.65  [ -3.40% ]  MTNL 28.22  [ -4.89% ]  Nestle India 1274.4  [ -1.32% ]  NIIT 68.15  [ -4.30% ]  NMDC 80.88  [ -1.12% ]  NTPC 373.45  [ -2.20% ]  ONGC 282.7  [ 1.00% ]  Punj. NationlBak 126  [ -2.55% ]  Power Grid Corpn. 296.1  [ -0.89% ]  Reliance Industries 1352.95  [ -2.97% ]  SBI 1192.2  [ -0.82% ]  Vedanta 723.1  [ 0.65% ]  Shipping Corpn. 255.4  [ -3.11% ]  Sun Pharmaceutical 1747.6  [ 0.55% ]  Tata Chemicals 706.75  [ -1.44% ]  Tata Consumer Produc 1118.65  [ -2.07% ]  Tata Motors Passenge 370.75  [ -3.24% ]  Tata Steel 210.25  [ -0.99% ]  Tata Power Co. 366.4  [ -2.90% ]  Tata Consult. Serv. 2606.5  [ -1.13% ]  Tech Mahindra 1343  [ -1.05% ]  UltraTech Cement 12457.55  [ -1.76% ]  United Spirits 1362.5  [ -1.50% ]  Wipro 198.1  [ -1.39% ]  Zee Entertainment 84.19  [ -3.75% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

VARUN BEVERAGES LTD.

02 March 2026 | 02:24

Industry >> Non-Alcoholic Beverages

Select Another Company

ISIN No INE200M01039 BSE Code / NSE Code 540180 / VBL Book Value (Rs.) 27.30 Face Value 2.00
Bookclosure 02/08/2025 52Week High 569 EPS 8.98 P/E 49.62
Market Cap. 150672.31 Cr. 52Week Low 420 P/BV / Div Yield (%) 16.32 / 0.34 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 568.50 17/04/2025 419.40 03/03/2025
NSE 568.50 17/04/2025 419.55 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/02/2026464.2527/02/2026449.6527/02/2026
20/02/2026464.4518/02/2026445.0016/02/2026
13/02/2026462.4010/02/2026439.0009/02/2026
06/02/2026492.0003/02/2026432.3006/02/2026
30/01/2026478.3527/01/2026451.8029/01/2026
23/01/2026500.3519/01/2026471.1523/01/2026
16/01/2026508.5014/01/2026485.2512/01/2026
09/01/2026511.7508/01/2026483.6006/01/2026
02/01/2026496.5502/01/2026480.1530/12/2025
31/12/2025494.6029/12/2025480.1530/12/2025
26/12/2025489.0023/12/2025472.4524/12/2025
19/12/2025485.0016/12/2025461.1018/12/2025
12/12/2025482.0012/12/2025457.6009/12/2025
05/12/2025489.9004/12/2025472.4003/12/2025
28/11/2025487.0028/11/2025442.5024/11/2025
21/11/2025463.9017/11/2025445.0021/11/2025
14/11/2025472.7511/11/2025448.9514/11/2025
07/11/2025479.3003/11/2025466.2507/11/2025
31/10/2025500.8029/10/2025451.9028/10/2025
24/10/2025471.5523/10/2025455.4020/10/2025
17/10/2025468.0017/10/2025438.7014/10/2025
10/10/2025450.9510/10/2025431.3008/10/2025
03/10/2025455.0030/09/2025437.5003/10/2025
26/09/2025475.9522/09/2025443.3026/09/2025
19/09/2025476.9017/09/2025461.8016/09/2025
12/09/2025479.5510/09/2025468.9012/09/2025
05/09/2025513.3504/09/2025468.5005/09/2025
29/08/2025518.6025/08/2025484.0029/08/2025
22/08/2025524.7520/08/2025493.4518/08/2025
14/08/2025519.9013/08/2025492.3011/08/2025
08/08/2025512.8505/08/2025491.8507/08/2025
01/08/2025534.0030/07/2025471.7528/07/2025
25/07/2025491.5021/07/2025476.0025/07/2025
18/07/2025492.5017/07/2025450.0514/07/2025
11/07/2025469.4509/07/2025451.0011/07/2025
04/07/2025464.9530/06/2025449.6004/07/2025
27/06/2025468.4023/06/2025454.6026/06/2025
20/06/2025479.3517/06/2025445.6019/06/2025
13/06/2025484.1512/06/2025465.2013/06/2025
06/06/2025485.0003/06/2025465.6004/06/2025
30/05/2025493.2526/05/2025474.7530/05/2025
23/05/2025506.6019/05/2025467.4522/05/2025
16/05/2025518.0013/05/2025498.2016/05/2025
09/05/2025543.5006/05/2025470.3509/05/2025
02/05/2025540.3528/04/2025507.4530/04/2025
25/04/2025563.6021/04/2025516.5025/04/2025
17/04/2025568.5017/04/2025543.5016/04/2025
11/04/2025549.6009/04/2025488.0007/04/2025
04/04/2025552.5003/04/2025528.9001/04/2025
28/03/2025552.7524/03/2025511.7525/03/2025
21/03/2025558.6520/03/2025491.6017/03/2025
13/03/2025497.5013/03/2025470.4511/03/2025
07/03/2025494.7506/03/2025419.4003/03/2025