KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Dec 08, 2025 - 3:59PM >>  ABB India 5049.9  [ -2.35% ]  ACC 1796.65  [ -0.11% ]  Ambuja Cements 527.4  [ -1.21% ]  Asian Paints Ltd. 2927.4  [ -1.34% ]  Axis Bank Ltd. 1274.2  [ -0.67% ]  Bajaj Auto 8980  [ -1.40% ]  Bank of Baroda 283.45  [ -3.13% ]  Bharti Airtel 2084  [ -1.12% ]  Bharat Heavy Ele 268.2  [ -3.44% ]  Bharat Petroleum 355.7  [ -1.26% ]  Britannia Ind. 5838.5  [ -2.06% ]  Cipla 1498.8  [ -1.43% ]  Coal India 376.5  [ -0.95% ]  Colgate Palm 2135.35  [ -1.36% ]  Dabur India 502.05  [ -1.52% ]  DLF Ltd. 687.15  [ -4.55% ]  Dr. Reddy's Labs 1265  [ -0.79% ]  GAIL (India) 166  [ -2.35% ]  Grasim Inds. 2735.25  [ -0.34% ]  HCL Technologies 1683.45  [ 0.04% ]  HDFC Bank 1002.7  [ -0.04% ]  Hero MotoCorp 6149.55  [ -3.18% ]  Hindustan Unilever L 2308.7  [ -1.30% ]  Hindalco Indus. 818.9  [ -0.52% ]  ICICI Bank 1389  [ -0.22% ]  Indian Hotels Co 715.9  [ -2.03% ]  IndusInd Bank 836.9  [ -3.80% ]  Infosys L 1605.6  [ -0.64% ]  ITC Ltd. 402.05  [ -0.68% ]  Jindal Steel 993.2  [ -1.35% ]  Kotak Mahindra Bank 2137  [ -0.81% ]  L&T 3994.95  [ -1.07% ]  Lupin Ltd. 2060.6  [ -1.77% ]  Mahi. & Mahi 3676.35  [ -1.08% ]  Maruti Suzuki India 16186  [ -0.56% ]  MTNL 34.5  [ -5.74% ]  Nestle India 1217.55  [ -2.33% ]  NIIT Ltd. 88.41  [ -3.23% ]  NMDC Ltd. 74.33  [ -2.76% ]  NTPC 318.65  [ -1.47% ]  ONGC 238.9  [ -1.02% ]  Punj. NationlBak 115.5  [ -5.09% ]  Power Grid Corpo 265.05  [ -1.74% ]  Reliance Inds. 1540.4  [ -0.03% ]  SBI 954.65  [ -1.72% ]  Vedanta 511.7  [ -2.43% ]  Shipping Corpn. 222  [ -4.43% ]  Sun Pharma. 1788.4  [ -0.92% ]  Tata Chemicals 755.35  [ -2.39% ]  Tata Consumer Produc 1149.85  [ -1.10% ]  Tata Motors Passenge 346.35  [ -2.02% ]  Tata Steel 163.3  [ -2.27% ]  Tata Power Co. 373  [ -2.94% ]  Tata Consultancy 3221.45  [ -0.54% ]  Tech Mahindra 1584.4  [ 0.93% ]  UltraTech Cement 11525.75  [ -0.64% ]  United Spirits 1426.5  [ -1.97% ]  Wipro 260.45  [ 0.17% ]  Zee Entertainment En 93.95  [ -3.64% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    VARUN BEVERAGES LTD.

    08 December 2025 | 03:59

    Industry >> Non-Alcoholic Beverages

    Select Another Company

    ISIN No INE200M01039 BSE Code / NSE Code 540180 / VBL Book Value (Rs.) 27.30 Face Value 2.00
    Bookclosure 02/08/2025 52Week High 664 EPS 7.67 P/E 61.24
    Market Cap. 158885.83 Cr. 52Week Low 420 P/BV / Div Yield (%) 17.21 / 0.21 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    05-12-2025479.70480.75473.00479.95489.001669.00102519.00 476.99 476.99
    04-12-2025474.05489.90474.05479.701550.265452.00320116.00 484.28 484.28
    03-12-2025480.05482.40472.40477.752499.112147.00521433.00 479.28 479.28
    02-12-2025483.65486.00479.60481.30530.251400.00110000.00 482.05 482.05
    01-12-2025483.75486.35480.50483.95525.032576.00108630.00 483.32 483.32
    28-11-2025467.35487.00467.35481.502241.167319.00464427.00 482.56 482.56
    27-11-2025465.55468.80462.85467.102242.815537.00480905.00 466.37 466.37
    26-11-2025449.00467.35446.70465.602384.319950.00516129.00 461.96 461.96
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.