KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 29, 2026 - 10:25AM >>  ABB India 7188.65  [ -0.79% ]  ACC 1350.8  [ 0.67% ]  Ambuja Cements 430.25  [ 0.93% ]  Asian Paints 2724.85  [ -0.43% ]  Axis Bank 1220.1  [ -0.27% ]  Bajaj Auto 11475  [ 0.91% ]  Bank of Baroda 240.8  [ 0.65% ]  Bharti Airtel 1933.6  [ 1.64% ]  Bharat Heavy 405.85  [ 0.06% ]  Bharat Petroleum 315.8  [ -1.31% ]  Britannia Industries 5557.6  [ 1.39% ]  Cipla 1451.5  [ 0.47% ]  Coal India 407.55  [ -0.62% ]  Colgate Palm 2155.15  [ 0.92% ]  Dabur India 431.2  [ 1.53% ]  DLF 668.7  [ 0.85% ]  Dr. Reddy's Lab. 1135.45  [ -0.02% ]  GAIL (India) 173.8  [ -0.74% ]  Grasim Industries 3140.15  [ 0.80% ]  HCL Technologies 1329  [ 0.75% ]  HDFC Bank 743.4  [ 1.08% ]  Hero MotoCorp 5192  [ 0.80% ]  Hindustan Unilever 2077  [ 2.66% ]  Hindalco Industries 941.2  [ 0.48% ]  ICICI Bank 1433  [ 0.36% ]  Indian Hotels Co. 737  [ 0.33% ]  IndusInd Bank 997.25  [ 0.45% ]  Infosys 1133.75  [ 2.53% ]  ITC 287  [ 0.86% ]  Jindal Steel 1061.1  [ 0.65% ]  Kotak Mahindra Bank 387.6  [ 0.57% ]  L&T 3950  [ 3.06% ]  Lupin 2412.25  [ 0.73% ]  Mahi. & Mahi 3318.2  [ 1.40% ]  Maruti Suzuki India 13830.05  [ 0.19% ]  MTNL 27  [ 0.90% ]  Nestle India 1507.7  [ 0.87% ]  NIIT 97.05  [ 1.73% ]  NMDC 84.75  [ 0.98% ]  NTPC 344.35  [ 0.16% ]  ONGC 238.5  [ -0.13% ]  Punj. NationlBak 111.7  [ 0.04% ]  Power Grid Corpn. 283.7  [ -0.56% ]  Reliance Industries 1272  [ 0.32% ]  SBI 1018  [ 0.51% ]  Vedanta 261.65  [ 0.87% ]  Shipping Corpn. 280.55  [ 0.63% ]  Sun Pharmaceutical 1984.05  [ 0.35% ]  Tata Chemicals 677.5  [ 0.36% ]  Tata Consumer 1097  [ 1.36% ]  Tata Motors Passenge 327.75  [ 1.11% ]  Tata Steel 184.1  [ 0.77% ]  Tata Power Co. 371.95  [ 0.19% ]  Tata Consult. Serv. 2426.55  [ 1.20% ]  Tech Mahindra 1651.1  [ 0.98% ]  UltraTech Cement 12068.05  [ 0.83% ]  United Spirits 1519.55  [ 0.70% ]  Wipro 181.9  [ 0.44% ]  Zee Entertainment 106.65  [ -0.93% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    VARUN BEVERAGES LTD.

    29 July 2026 | 10:14

    Industry >> Non-Alcoholic Beverages

    Select Another Company

    ISIN No INE200M01039 BSE Code / NSE Code 540180 / VBL Book Value (Rs.) 27.30 Face Value 2.00
    Bookclosure 01/05/2026 52Week High 556 EPS 8.98 P/E 48.76
    Market Cap. 148050.49 Cr. 52Week Low 381 P/BV / Div Yield (%) 16.03 / 0.34 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    28-07-2026466.40469.90423.00430.307694.4429067.001754770.00 438.49 438.49
    27-07-2026458.40465.45454.00464.451052.1410875.00228872.00 459.71 459.71
    24-07-2026453.95459.05451.20457.30280.111514.0061629.00 454.51 454.51
    23-07-2026460.30464.75457.55459.00705.693858.00153043.00 461.10 461.10
    22-07-2026463.15464.05455.15458.351552.236921.00338865.00 458.07 458.07
    21-07-2026470.00472.70462.15462.951490.236287.00319538.00 466.37 466.37
    20-07-2026462.60470.00461.00468.20277.151943.0059642.00 464.70 464.70
    17-07-2026469.65469.65460.15462.95428.901919.0092504.00 463.66 463.66
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.