KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 07, 2025 - 2:41PM >>  ABB India 5828.9  [ -0.58% ]  ACC 1962  [ -0.10% ]  Ambuja Cements 590.5  [ -0.71% ]  Asian Paints Ltd. 2438.2  [ 0.55% ]  Axis Bank Ltd. 1174.75  [ -0.24% ]  Bajaj Auto 8455.9  [ 0.29% ]  Bank of Baroda 240.95  [ 0.08% ]  Bharti Airtel 2021.8  [ 0.22% ]  Bharat Heavy Ele 256.8  [ -1.29% ]  Bharat Petroleum 349.75  [ 1.00% ]  Britannia Ind. 5855.95  [ 1.51% ]  Cipla 1507.1  [ -0.42% ]  Coal India 384.35  [ -0.44% ]  Colgate Palm. 2465.65  [ 0.76% ]  Dabur India 511.65  [ 3.31% ]  DLF Ltd. 835.45  [ -0.06% ]  Dr. Reddy's Labs 1310.7  [ 0.43% ]  GAIL (India) 192.95  [ -0.21% ]  Grasim Inds. 2785.95  [ -0.73% ]  HCL Technologies 1708  [ -1.01% ]  HDFC Bank 1985.85  [ -0.17% ]  Hero MotoCorp 4297.2  [ -1.12% ]  Hindustan Unilever L 2410.05  [ 3.00% ]  Hindalco Indus. 691  [ -1.19% ]  ICICI Bank 1433.5  [ -0.63% ]  Indian Hotels Co 736.65  [ -1.39% ]  IndusInd Bank 852.9  [ -0.39% ]  Infosys L 1626.9  [ -0.81% ]  ITC Ltd. 416.15  [ 0.87% ]  Jindal St & Pwr 953.75  [ 0.09% ]  Kotak Mahindra Bank 2141  [ 0.59% ]  L&T 3587.8  [ -0.16% ]  Lupin Ltd. 1974.2  [ -0.13% ]  Mahi. & Mahi 3163.1  [ 0.04% ]  Maruti Suzuki India 12482.15  [ -1.32% ]  MTNL 49.72  [ -1.05% ]  Nestle India 2421.65  [ 1.24% ]  NIIT Ltd. 126.4  [ -2.17% ]  NMDC Ltd. 68.09  [ -1.03% ]  NTPC 336.8  [ 0.39% ]  ONGC 241.9  [ -1.39% ]  Punj. NationlBak 112.45  [ 1.44% ]  Power Grid Corpo 294.95  [ 0.29% ]  Reliance Inds. 1538.7  [ 0.74% ]  SBI 806  [ -0.72% ]  Vedanta 455.25  [ -0.78% ]  Shipping Corpn. 226.3  [ 2.24% ]  Sun Pharma. 1676.8  [ 0.01% ]  Tata Chemicals 928.9  [ -1.08% ]  Tata Consumer Produc 1099.75  [ 0.93% ]  Tata Motors 688.5  [ -0.07% ]  Tata Steel 162.15  [ -0.52% ]  Tata Power Co. 400.65  [ -0.07% ]  Tata Consultancy 3412  [ -0.26% ]  Tech Mahindra 1626.6  [ -1.72% ]  UltraTech Cement 12357.65  [ -1.18% ]  United Spirits 1375.15  [ -0.24% ]  Wipro 267.6  [ -0.91% ]  Zee Entertainment En 144.9  [ -1.56% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    VARUN BEVERAGES LTD.

    07 July 2025 | 02:29

    Industry >> Non-Alcoholic Beverages

    Select Another Company

    ISIN No INE200M01039 BSE Code / NSE Code 540180 / VBL Book Value (Rs.) 27.30 Face Value 2.00
    Bookclosure 07/05/2025 52Week High 681 EPS 7.67 P/E 60.50
    Market Cap. 156971.67 Cr. 52Week Low 420 P/BV / Div Yield (%) 17.00 / 0.22 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    04-07-2025452.95456.65449.60456.20638.552606.00140549.00 454.33 454.33
    03-07-2025455.00457.75450.20450.60607.732987.00133966.00 453.65 453.65
    02-07-2025453.00459.50450.30452.952190.539453.00483377.00 453.17 453.17
    01-07-2025460.45460.45450.55451.607762.094323.001697587.00 457.24 457.24
    30-06-2025461.85464.95454.90457.551880.358703.00410584.00 457.97 457.97
    27-06-2025461.05465.75459.85461.801832.756522.00396347.00 462.41 462.41
    26-06-2025461.05462.20454.60458.501857.409488.00406182.00 457.28 457.28
    25-06-2025464.00465.80458.90460.45635.792541.00137784.00 461.44 461.44
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.