VARUN BEVERAGES LTD.
14 November 2025 | 12:00
Industry >> Non-Alcoholic Beverages
|
ISIN No
|
INE200M01039
|
BSE Code / NSE Code
|
540180 / VBL
|
Book Value (Rs.)
|
27.30
|
Face Value
|
2.00
|
|
Bookclosure
|
02/08/2025
|
52Week High
|
664
|
EPS
|
7.67
|
P/E
|
59.88
|
|
Market Cap.
|
155368.56 Cr.
|
52Week Low
|
420
|
P/BV / Div Yield (%)
|
16.83 / 0.22
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-11-2025 | 453.00 | 460.60 | 448.95 | 459.10 | 567.62 | 2503.00 | 124323.00 |
456.57
|
456.57
|
| 13-11-2025 | 459.15 | 460.00 | 451.65 | 452.65 | 3527.16 | 5389.00 | 775174.00 |
455.01
|
455.01
|
| 12-11-2025 | 471.00 | 471.05 | 458.60 | 459.15 | 1744.42 | 5171.00 | 378158.00 |
461.29
|
461.29
|
| 11-11-2025 | 463.00 | 472.75 | 460.05 | 470.45 | 1139.09 | 6182.00 | 244358.00 |
466.16
|
466.16
|
| 10-11-2025 | 469.35 | 470.45 | 462.00 | 463.30 | 1001.46 | 5928.00 | 214720.00 |
466.40
|
466.40
|
| 07-11-2025 | 471.90 | 472.40 | 466.25 | 470.45 | 1605.29 | 7760.00 | 341789.00 |
469.67
|
469.67
|
| 06-11-2025 | 473.05 | 475.85 | 470.30 | 471.90 | 1372.12 | 7163.00 | 290524.00 |
472.29
|
472.29
|
| 04-11-2025 | 474.75 | 475.20 | 469.00 | 471.10 | 1013.30 | 6003.00 | 214855.00 |
471.62
|
471.62
|
|