ISIN No
|
INE962O01014
|
BSE Code / NSE Code
|
536672 / VCU
|
Book Value (Rs.)
|
19.34
|
Face Value
|
10.00
|
Bookclosure
|
12/11/2024
|
52Week High
|
12
|
EPS
|
0.05
|
P/E
|
116.20
|
Market Cap.
|
9.01 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
0.30 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
12.13
|
13/11/2024
|
5.20
|
22/10/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
14/07/2025 | 6.00 | 14/07/2025 | 5.80 | 14/07/2025 |
11/07/2025 | 6.66 | 07/07/2025 | 6.00 | 10/07/2025 |
04/07/2025 | 6.69 | 03/07/2025 | 6.06 | 01/07/2025 |
27/06/2025 | 6.97 | 25/06/2025 | 5.90 | 23/06/2025 |
20/06/2025 | 7.41 | 16/06/2025 | 6.05 | 20/06/2025 |
13/06/2025 | 9.50 | 11/06/2025 | 5.77 | 09/06/2025 |
06/06/2025 | 6.05 | 03/06/2025 | 5.56 | 03/06/2025 |
30/05/2025 | 5.88 | 27/05/2025 | 5.56 | 30/05/2025 |
23/05/2025 | 5.94 | 19/05/2025 | 5.52 | 21/05/2025 |
16/05/2025 | 6.00 | 12/05/2025 | 5.53 | 12/05/2025 |
09/05/2025 | 6.10 | 08/05/2025 | 5.26 | 07/05/2025 |
02/05/2025 | 6.17 | 29/04/2025 | 5.30 | 28/04/2025 |
25/04/2025 | 6.00 | 22/04/2025 | 5.65 | 21/04/2025 |
17/04/2025 | 6.02 | 15/04/2025 | 5.63 | 17/04/2025 |
11/04/2025 | 6.17 | 09/04/2025 | 5.55 | 07/04/2025 |
04/04/2025 | 6.26 | 02/04/2025 | 5.72 | 01/04/2025 |
28/03/2025 | 6.30 | 26/03/2025 | 5.67 | 25/03/2025 |
21/03/2025 | 6.20 | 17/03/2025 | 5.47 | 18/03/2025 |
13/03/2025 | 6.50 | 10/03/2025 | 5.70 | 11/03/2025 |
07/03/2025 | 6.30 | 07/03/2025 | 5.50 | 05/03/2025 |
28/02/2025 | 6.28 | 27/02/2025 | 5.73 | 25/02/2025 |
21/02/2025 | 6.38 | 19/02/2025 | 5.80 | 19/02/2025 |
14/02/2025 | 6.88 | 10/02/2025 | 5.91 | 14/02/2025 |
07/02/2025 | 7.00 | 03/02/2025 | 6.23 | 04/02/2025 |
01/02/2025 | 7.27 | 27/01/2025 | 6.00 | 30/01/2025 |
24/01/2025 | 6.93 | 24/01/2025 | 6.42 | 20/01/2025 |
17/01/2025 | 6.41 | 13/01/2025 | 6.16 | 16/01/2025 |
10/01/2025 | 6.57 | 09/01/2025 | 6.32 | 07/01/2025 |
03/01/2025 | 7.09 | 30/12/2024 | 6.56 | 03/01/2025 |
31/12/2024 | 7.09 | 30/12/2024 | 6.95 | 31/12/2024 |
27/12/2024 | 7.67 | 23/12/2024 | 7.23 | 27/12/2024 |
20/12/2024 | 7.82 | 20/12/2024 | 6.45 | 16/12/2024 |
13/12/2024 | 6.15 | 13/12/2024 | 5.23 | 10/12/2024 |
06/12/2024 | 6.30 | 02/12/2024 | 5.42 | 05/12/2024 |
29/11/2024 | 8.11 | 25/11/2024 | 6.63 | 29/11/2024 |
22/11/2024 | 9.93 | 18/11/2024 | 8.53 | 22/11/2024 |
14/11/2024 | 12.13 | 13/11/2024 | 9.18 | 11/11/2024 |
08/11/2024 | 8.76 | 08/11/2024 | 6.05 | 04/11/2024 |
01/11/2024 | 6.55 | 01/11/2024 | 5.92 | 28/10/2024 |
25/10/2024 | 6.54 | 21/10/2024 | 5.20 | 22/10/2024 |
18/10/2024 | 6.59 | 18/10/2024 | 5.56 | 17/10/2024 |
11/10/2024 | 6.44 | 07/10/2024 | 6.00 | 08/10/2024 |
04/10/2024 | 6.59 | 30/09/2024 | 6.05 | 30/09/2024 |
27/09/2024 | 6.96 | 26/09/2024 | 5.90 | 24/09/2024 |
20/09/2024 | 6.65 | 17/09/2024 | 5.81 | 16/09/2024 |
13/09/2024 | 6.49 | 09/09/2024 | 6.12 | 11/09/2024 |
06/09/2024 | 6.75 | 03/09/2024 | 5.65 | 04/09/2024 |
30/08/2024 | 6.99 | 26/08/2024 | 6.43 | 30/08/2024 |
23/08/2024 | 7.05 | 23/08/2024 | 6.19 | 20/08/2024 |
16/08/2024 | 6.80 | 13/08/2024 | 6.00 | 16/08/2024 |
09/08/2024 | 7.11 | 06/08/2024 | 6.11 | 05/08/2024 |
02/08/2024 | 7.30 | 01/08/2024 | 6.06 | 02/08/2024 |
26/07/2024 | 7.00 | 23/07/2024 | 5.96 | 25/07/2024 |
19/07/2024 | 7.07 | 15/07/2024 | 6.41 | 16/07/2024 |