VCU DATA MANAGEMENT LTD.
19 December 2025 | 12:00
Industry >> IT Equipments & Peripherals
|
ISIN No
|
INE962O01014
|
BSE Code / NSE Code
|
536672 / VCU
|
Book Value (Rs.)
|
19.34
|
Face Value
|
10.00
|
|
Bookclosure
|
12/11/2024
|
52Week High
|
10
|
EPS
|
0.05
|
P/E
|
112.00
|
|
Market Cap.
|
8.68 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
0.29 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-12-2025 | 5.55 | 5.60 | 5.55 | 5.60 | 0.19 | 17.00 | 3420.00 |
5.57
|
5.57
|
| 18-12-2025 | 5.53 | 5.55 | 5.53 | 5.55 | 0.57 | 23.00 | 10195.00 |
5.55
|
5.55
|
| 17-12-2025 | 5.58 | 5.88 | 5.55 | 5.55 | 0.55 | 23.00 | 9875.00 |
5.59
|
5.59
|
| 16-12-2025 | 5.60 | 5.60 | 5.58 | 5.58 | 0.46 | 29.00 | 8280.00 |
5.58
|
5.58
|
| 15-12-2025 | 5.69 | 5.69 | 5.55 | 5.60 | 0.31 | 37.00 | 5463.00 |
5.59
|
5.59
|
| 12-12-2025 | 6.00 | 6.00 | 5.78 | 5.78 | 0.29 | 18.00 | 4914.00 |
5.88
|
5.88
|
| 11-12-2025 | 6.10 | 6.10 | 5.60 | 5.60 | 1.81 | 29.00 | 32357.00 |
5.60
|
5.60
|
| 10-12-2025 | 5.59 | 5.89 | 5.59 | 5.61 | 0.74 | 25.00 | 13069.00 |
5.70
|
5.70
|
|