VCU DATA MANAGEMENT LTD.
14 July 2025 | 12:00
Industry >> IT Equipments & Peripherals
|
ISIN No
|
INE962O01014
|
BSE Code / NSE Code
|
536672 / VCU
|
Book Value (Rs.)
|
19.34
|
Face Value
|
10.00
|
|
Bookclosure
|
12/11/2024
|
52Week High
|
12
|
EPS
|
0.05
|
P/E
|
116.20
|
|
Market Cap.
|
9.01 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
0.30 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-07-2025 | 6.00 | 6.00 | 5.80 | 5.81 | 0.55 | 49.00 | 9488.00 |
5.82
|
5.82
|
| 11-07-2025 | 6.00 | 6.00 | 6.00 | 6.00 | 0.82 | 43.00 | 13607.00 |
6.00
|
6.00
|
| 10-07-2025 | 6.10 | 6.10 | 6.00 | 6.00 | 0.55 | 40.00 | 9098.00 |
6.08
|
6.08
|
| 09-07-2025 | 6.27 | 6.27 | 6.10 | 6.10 | 0.35 | 37.00 | 5645.00 |
6.13
|
6.13
|
| 08-07-2025 | 6.48 | 6.48 | 6.25 | 6.27 | 0.82 | 74.00 | 13028.00 |
6.33
|
6.33
|
| 07-07-2025 | 6.50 | 6.66 | 6.20 | 6.27 | 1.92 | 98.00 | 29845.00 |
6.44
|
6.44
|
| 04-07-2025 | 6.29 | 6.45 | 6.22 | 6.36 | 0.54 | 65.00 | 8543.00 |
6.35
|
6.35
|
| 03-07-2025 | 6.36 | 6.69 | 6.26 | 6.42 | 2.94 | 99.00 | 45699.00 |
6.44
|
6.44
|
|