VCU DATA MANAGEMENT LTD.
22 September 2025 | 04:01
Industry >> IT Equipments & Peripherals
|
ISIN No
|
INE962O01014
|
BSE Code / NSE Code
|
536672 / VCU
|
Book Value (Rs.)
|
19.34
|
Face Value
|
10.00
|
|
Bookclosure
|
12/11/2024
|
52Week High
|
12
|
EPS
|
0.05
|
P/E
|
116.60
|
|
Market Cap.
|
9.04 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
0.30 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-09-2025 | 5.99 | 6.00 | 5.83 | 5.83 | 0.49 | 34.00 | 8191.00 |
5.96
|
5.96
|
| 19-09-2025 | 5.99 | 5.99 | 5.98 | 5.98 | 0.46 | 32.00 | 7731.00 |
5.98
|
5.98
|
| 18-09-2025 | 5.90 | 5.90 | 5.80 | 5.90 | 2.05 | 54.00 | 35129.00 |
5.83
|
5.83
|
| 17-09-2025 | 5.87 | 5.90 | 5.87 | 5.90 | 0.92 | 38.00 | 15594.00 |
5.88
|
5.88
|
| 16-09-2025 | 6.01 | 6.01 | 5.85 | 5.87 | 1.03 | 46.00 | 17504.00 |
5.87
|
5.87
|
| 15-09-2025 | 6.05 | 6.05 | 6.01 | 6.01 | 0.21 | 28.00 | 3528.00 |
6.03
|
6.03
|
| 12-09-2025 | 6.14 | 6.14 | 5.90 | 6.05 | 0.21 | 27.00 | 3428.00 |
6.05
|
6.05
|
| 11-09-2025 | 6.17 | 6.17 | 5.75 | 6.15 | 0.34 | 24.00 | 5757.00 |
5.91
|
5.91
|
|