VCU DATA MANAGEMENT LTD.
07 April 2026 | 04:00
Industry >> IT Equipments & Peripherals
|
ISIN No
|
INE962O01014
|
BSE Code / NSE Code
|
536672 / VCU
|
Book Value (Rs.)
|
19.35
|
Face Value
|
10.00
|
|
Bookclosure
|
12/11/2024
|
52Week High
|
10
|
EPS
|
0.05
|
P/E
|
130.00
|
|
Market Cap.
|
10.08 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
0.34 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-04-2026 | 6.25 | 6.25 | 5.85 | 5.85 | 0.20 | 22.00 | 3453.00 |
5.91
|
5.91
|
| 02-04-2026 | 5.56 | 5.56 | 5.46 | 5.56 | 0.13 | 27.00 | 2297.00 |
5.50
|
5.50
|
| 01-04-2026 | 5.56 | 5.89 | 5.56 | 5.56 | 0.60 | 32.00 | 10720.00 |
5.60
|
5.60
|
| 30-03-2026 | 5.59 | 5.59 | 5.48 | 5.48 | 1.06 | 35.00 | 19222.00 |
5.53
|
5.53
|
| 27-03-2026 | 6.19 | 6.19 | 5.59 | 5.59 | 0.17 | 22.00 | 3015.00 |
5.75
|
5.75
|
| 25-03-2026 | 5.76 | 5.77 | 5.76 | 5.77 | 0.60 | 33.00 | 10367.00 |
5.76
|
5.76
|
| 24-03-2026 | 5.89 | 5.89 | 5.76 | 5.76 | 0.32 | 18.00 | 5553.00 |
5.83
|
5.83
|
| 23-03-2026 | 5.80 | 5.82 | 5.80 | 5.82 | 0.34 | 29.00 | 5888.00 |
5.82
|
5.82
|
|