VCU DATA MANAGEMENT LTD.
27 October 2025 | 04:02
Industry >> IT Equipments & Peripherals
|
ISIN No
|
INE962O01014
|
BSE Code / NSE Code
|
536672 / VCU
|
Book Value (Rs.)
|
19.34
|
Face Value
|
10.00
|
|
Bookclosure
|
12/11/2024
|
52Week High
|
12
|
EPS
|
0.05
|
P/E
|
116.20
|
|
Market Cap.
|
9.01 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
0.30 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-10-2025 | 5.40 | 5.77 | 5.40 | 5.75 | 0.62 | 21.00 | 10705.00 |
5.74
|
5.74
|
| 23-10-2025 | 5.89 | 5.89 | 5.37 | 5.76 | 0.56 | 28.00 | 10361.00 |
5.42
|
5.42
|
| 21-10-2025 | 5.89 | 5.89 | 5.89 | 5.89 | 0.02 | 6.00 | 349.00 |
5.89
|
5.89
|
| 20-10-2025 | 6.14 | 6.14 | 5.96 | 5.96 | 0.22 | 28.00 | 3624.00 |
5.99
|
5.99
|
| 17-10-2025 | 5.69 | 6.81 | 5.69 | 6.14 | 0.42 | 22.00 | 7066.00 |
5.98
|
5.98
|
| 16-10-2025 | 5.80 | 5.80 | 5.61 | 5.69 | 0.20 | 20.00 | 3486.00 |
5.66
|
5.66
|
| 15-10-2025 | 5.78 | 5.80 | 5.78 | 5.80 | 0.28 | 31.00 | 4789.00 |
5.79
|
5.79
|
| 14-10-2025 | 5.69 | 5.85 | 5.60 | 5.75 | 0.13 | 23.00 | 2274.00 |
5.64
|
5.64
|
|