|
ISIN No
|
INE0Q0M01015
|
BSE Code / NSE Code
|
543931 / VEEFIN
|
Book Value (Rs.)
|
205.54
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
429
|
EPS
|
5.24
|
P/E
|
43.41
|
|
Market Cap.
|
580.89 Cr.
|
52Week Low
|
211
|
P/BV / Div Yield (%)
|
1.11 / 0.00
|
Market Lot
|
200.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
429.20
|
08/09/2025
|
211.05
|
23/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 27/03/2026 | 249.00 | 27/03/2026 | 211.05 | 23/03/2026 |
| 20/03/2026 | 262.90 | 16/03/2026 | 246.05 | 16/03/2026 |
| 13/03/2026 | 299.45 | 12/03/2026 | 247.30 | 11/03/2026 |
| 06/03/2026 | 281.50 | 02/03/2026 | 236.50 | 02/03/2026 |
| 27/02/2026 | 295.80 | 26/02/2026 | 251.00 | 25/02/2026 |
| 20/02/2026 | 304.45 | 16/02/2026 | 278.05 | 20/02/2026 |
| 13/02/2026 | 320.00 | 09/02/2026 | 281.60 | 11/02/2026 |
| 06/02/2026 | 339.90 | 03/02/2026 | 306.55 | 06/02/2026 |
| 30/01/2026 | 325.45 | 28/01/2026 | 276.00 | 27/01/2026 |
| 23/01/2026 | 316.00 | 19/01/2026 | 279.90 | 20/01/2026 |
| 16/01/2026 | 324.80 | 12/01/2026 | 302.00 | 16/01/2026 |
| 09/01/2026 | 359.95 | 06/01/2026 | 310.00 | 09/01/2026 |
| 02/01/2026 | 379.80 | 01/01/2026 | 346.00 | 31/12/2025 |
| 31/12/2025 | 369.90 | 29/12/2025 | 346.00 | 31/12/2025 |
| 26/12/2025 | 380.00 | 22/12/2025 | 358.00 | 26/12/2025 |
| 19/12/2025 | 396.45 | 15/12/2025 | 367.65 | 17/12/2025 |
| 12/12/2025 | 403.00 | 10/12/2025 | 342.00 | 08/12/2025 |
| 05/12/2025 | 365.70 | 01/12/2025 | 345.00 | 01/12/2025 |
| 28/11/2025 | 358.20 | 25/11/2025 | 342.15 | 24/11/2025 |
| 21/11/2025 | 368.45 | 17/11/2025 | 350.15 | 18/11/2025 |
| 14/11/2025 | 387.00 | 13/11/2025 | 331.05 | 14/11/2025 |
| 07/11/2025 | 374.00 | 04/11/2025 | 355.50 | 07/11/2025 |
| 31/10/2025 | 394.00 | 27/10/2025 | 366.50 | 31/10/2025 |
| 24/10/2025 | 379.00 | 20/10/2025 | 361.20 | 23/10/2025 |
| 17/10/2025 | 386.85 | 13/10/2025 | 366.00 | 17/10/2025 |
| 10/10/2025 | 387.00 | 10/10/2025 | 367.00 | 06/10/2025 |
| 03/10/2025 | 399.90 | 30/09/2025 | 373.00 | 29/09/2025 |
| 26/09/2025 | 410.00 | 22/09/2025 | 373.00 | 26/09/2025 |
| 19/09/2025 | 411.10 | 16/09/2025 | 380.00 | 17/09/2025 |
| 12/09/2025 | 429.20 | 08/09/2025 | 367.15 | 12/09/2025 |
| 05/09/2025 | 412.00 | 05/09/2025 | 367.00 | 01/09/2025 |
| 29/08/2025 | 374.00 | 26/08/2025 | 358.40 | 28/08/2025 |
| 22/08/2025 | 365.85 | 22/08/2025 | 334.00 | 19/08/2025 |
| 14/08/2025 | 350.95 | 13/08/2025 | 337.95 | 14/08/2025 |
| 08/08/2025 | 379.40 | 05/08/2025 | 357.20 | 08/08/2025 |
| 01/08/2025 | 389.95 | 28/07/2025 | 357.80 | 31/07/2025 |
| 25/07/2025 | 389.90 | 25/07/2025 | 352.60 | 21/07/2025 |
| 18/07/2025 | 368.35 | 18/07/2025 | 315.30 | 16/07/2025 |
| 11/07/2025 | 343.00 | 07/07/2025 | 323.05 | 10/07/2025 |
| 04/07/2025 | 359.15 | 01/07/2025 | 334.50 | 04/07/2025 |
| 27/06/2025 | 340.00 | 24/06/2025 | 317.00 | 27/06/2025 |
| 20/06/2025 | 348.00 | 16/06/2025 | 328.50 | 20/06/2025 |
| 13/06/2025 | 350.45 | 09/06/2025 | 342.05 | 13/06/2025 |
| 06/06/2025 | 343.60 | 06/06/2025 | 313.80 | 02/06/2025 |
| 30/05/2025 | 326.70 | 29/05/2025 | 312.70 | 27/05/2025 |
| 23/05/2025 | 346.00 | 19/05/2025 | 318.90 | 23/05/2025 |
| 16/05/2025 | 357.90 | 16/05/2025 | 309.00 | 12/05/2025 |
| 09/05/2025 | 330.60 | 05/05/2025 | 285.00 | 09/05/2025 |
| 02/05/2025 | 347.80 | 02/05/2025 | 301.00 | 28/04/2025 |
| 25/04/2025 | 330.00 | 22/04/2025 | 295.05 | 25/04/2025 |
| 17/04/2025 | 316.00 | 15/04/2025 | 295.10 | 16/04/2025 |
| 11/04/2025 | 309.35 | 11/04/2025 | 290.50 | 09/04/2025 |
| 04/04/2025 | 324.90 | 04/04/2025 | 256.10 | 01/04/2025 |