VEEFIN SOLUTIONS LTD.
04 July 2025 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE0Q0M01015
|
BSE Code / NSE Code
|
543931 / VEEFIN
|
Book Value (Rs.)
|
165.43
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
754
|
EPS
|
5.58
|
P/E
|
60.35
|
|
Market Cap.
|
807.66 Cr.
|
52Week Low
|
256
|
P/BV / Div Yield (%)
|
2.04 / 0.00
|
Market Lot
|
200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 335.60 | 344.75 | 334.50 | 336.90 | 222.71 | 63.00 | 65800.00 |
338.47
|
338.47
|
| 03-07-2025 | 342.25 | 348.50 | 338.00 | 338.45 | 66.65 | 67.00 | 19400.00 |
343.57
|
343.57
|
| 02-07-2025 | 358.00 | 358.00 | 340.00 | 342.25 | 106.56 | 120.00 | 30800.00 |
345.98
|
345.98
|
| 01-07-2025 | 347.00 | 359.15 | 335.20 | 355.65 | 375.80 | 296.00 | 106000.00 |
354.53
|
354.53
|
| 30-06-2025 | 335.00 | 342.05 | 335.00 | 342.05 | 178.84 | 95.00 | 52400.00 |
341.29
|
341.29
|
| 27-06-2025 | 320.00 | 335.00 | 317.00 | 325.80 | 509.28 | 103.00 | 156800.00 |
324.79
|
324.79
|
| 26-06-2025 | 328.95 | 329.00 | 318.00 | 319.05 | 138.40 | 73.00 | 43000.00 |
321.85
|
321.85
|
| 25-06-2025 | 333.95 | 333.95 | 322.00 | 324.70 | 158.33 | 89.00 | 48600.00 |
325.78
|
325.78
|
|