|
ISIN No
|
INE579C01029
|
BSE Code / NSE Code
|
524394 / VIMTALABS
|
Book Value (Rs.)
|
85.06
|
Face Value
|
2.00
|
|
Bookclosure
|
13/06/2025
|
52Week High
|
903
|
EPS
|
15.12
|
P/E
|
41.60
|
|
Market Cap.
|
2801.62 Cr.
|
52Week Low
|
358
|
P/BV / Div Yield (%)
|
7.39 / 0.32
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
902.85
|
05/09/2025
|
357.63
|
19/11/2024
|
|
NSE
|
902.65
|
05/09/2025
|
358.03
|
19/11/2024
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 14/11/2025 | 668.55 | 10/11/2025 | 635.50 | 14/11/2025 |
| 07/11/2025 | 736.95 | 03/11/2025 | 611.65 | 07/11/2025 |
| 31/10/2025 | 729.15 | 31/10/2025 | 661.35 | 28/10/2025 |
| 24/10/2025 | 700.55 | 21/10/2025 | 664.50 | 23/10/2025 |
| 17/10/2025 | 723.35 | 13/10/2025 | 680.00 | 14/10/2025 |
| 10/10/2025 | 775.00 | 07/10/2025 | 703.50 | 10/10/2025 |
| 03/10/2025 | 744.30 | 03/10/2025 | 688.55 | 29/09/2025 |
| 26/09/2025 | 828.85 | 22/09/2025 | 716.00 | 25/09/2025 |
| 19/09/2025 | 851.00 | 19/09/2025 | 772.30 | 15/09/2025 |
| 12/09/2025 | 892.25 | 08/09/2025 | 762.60 | 12/09/2025 |
| 05/09/2025 | 902.85 | 05/09/2025 | 648.20 | 01/09/2025 |
| 29/08/2025 | 669.60 | 25/08/2025 | 625.20 | 28/08/2025 |
| 22/08/2025 | 718.05 | 21/08/2025 | 650.75 | 19/08/2025 |
| 14/08/2025 | 671.30 | 13/08/2025 | 606.50 | 12/08/2025 |
| 08/08/2025 | 691.15 | 04/08/2025 | 602.50 | 07/08/2025 |
| 01/08/2025 | 728.95 | 01/08/2025 | 587.00 | 28/07/2025 |
| 25/07/2025 | 598.90 | 25/07/2025 | 500.85 | 25/07/2025 |
| 18/07/2025 | 544.80 | 18/07/2025 | 448.00 | 14/07/2025 |
| 11/07/2025 | 479.65 | 07/07/2025 | 447.80 | 11/07/2025 |
| 04/07/2025 | 489.10 | 03/07/2025 | 437.65 | 30/06/2025 |
| 27/06/2025 | 483.90 | 26/06/2025 | 435.60 | 27/06/2025 |
| 20/06/2025 | 519.95 | 16/06/2025 | 466.10 | 17/06/2025 |
| 13/06/2025 | 529.15 | 13/06/2025 | 468.80 | 10/06/2025 |
| 06/06/2025 | 500.00 | 04/06/2025 | 466.10 | 03/06/2025 |
| 30/05/2025 | 497.48 | 28/05/2025 | 484.00 | 26/05/2025 |
| 23/05/2025 | 546.85 | 21/05/2025 | 485.88 | 23/05/2025 |
| 16/05/2025 | 542.90 | 15/05/2025 | 484.03 | 12/05/2025 |
| 09/05/2025 | 521.10 | 05/05/2025 | 460.38 | 09/05/2025 |
| 02/05/2025 | 579.48 | 28/04/2025 | 496.35 | 30/04/2025 |
| 25/04/2025 | 586.85 | 25/04/2025 | 481.60 | 21/04/2025 |
| 17/04/2025 | 513.93 | 15/04/2025 | 460.03 | 15/04/2025 |
| 11/04/2025 | 477.78 | 11/04/2025 | 372.50 | 07/04/2025 |
| 04/04/2025 | 554.25 | 03/04/2025 | 447.25 | 04/04/2025 |
| 28/03/2025 | 587.03 | 24/03/2025 | 492.10 | 27/03/2025 |
| 21/03/2025 | 585.55 | 21/03/2025 | 495.58 | 17/03/2025 |
| 13/03/2025 | 540.00 | 12/03/2025 | 467.28 | 10/03/2025 |
| 07/03/2025 | 486.98 | 07/03/2025 | 404.73 | 03/03/2025 |
| 28/02/2025 | 481.63 | 25/02/2025 | 422.75 | 28/02/2025 |
| 21/02/2025 | 575.00 | 17/02/2025 | 452.78 | 17/02/2025 |
| 14/02/2025 | 591.50 | 12/02/2025 | 498.30 | 12/02/2025 |
| 07/02/2025 | 544.50 | 07/02/2025 | 417.50 | 04/02/2025 |
| 01/02/2025 | 449.50 | 31/01/2025 | 393.03 | 27/01/2025 |
| 24/01/2025 | 458.35 | 21/01/2025 | 418.80 | 22/01/2025 |
| 17/01/2025 | 480.45 | 13/01/2025 | 405.40 | 17/01/2025 |
| 10/01/2025 | 529.40 | 07/01/2025 | 449.08 | 06/01/2025 |
| 03/01/2025 | 522.50 | 30/12/2024 | 468.35 | 03/01/2025 |
| 31/12/2024 | 1,045.00 | 30/12/2024 | 970.00 | 30/12/2024 |
| 27/12/2024 | 512.35 | 23/12/2024 | 471.50 | 23/12/2024 |
| 20/12/2024 | 535.28 | 18/12/2024 | 456.53 | 17/12/2024 |
| 13/12/2024 | 481.88 | 13/12/2024 | 436.00 | 10/12/2024 |
| 06/12/2024 | 490.68 | 06/12/2024 | 442.18 | 02/12/2024 |
| 29/11/2024 | 466.38 | 27/11/2024 | 386.65 | 25/11/2024 |
| 22/11/2024 | 399.95 | 19/11/2024 | 357.63 | 19/11/2024 |