|
ISIN No
|
INE579C01029
|
BSE Code / NSE Code
|
524394 / VIMTALABS
|
Book Value (Rs.)
|
106.92
|
Face Value
|
2.00
|
|
Bookclosure
|
18/06/2026
|
52Week High
|
735
|
EPS
|
17.34
|
P/E
|
29.11
|
|
Market Cap.
|
2256.00 Cr.
|
52Week Low
|
376
|
P/BV / Div Yield (%)
|
4.72 / 0.40
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
736.95
|
03/11/2025
|
377.30
|
30/03/2026
|
|
NSE
|
735.00
|
03/11/2025
|
376.05
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 19/10/2026 | 520.40 | 19/10/2026 | 503.20 | 19/10/2026 |
| 16/10/2026 | 549.95 | 12/10/2026 | 510.00 | 13/10/2026 |
| 09/10/2026 | 594.95 | 05/10/2026 | 531.60 | 09/10/2026 |
| 01/10/2026 | 620.00 | 30/09/2026 | 575.70 | 01/10/2026 |
| 25/09/2026 | 627.05 | 21/09/2026 | 594.25 | 25/09/2026 |
| 18/09/2026 | 642.85 | 15/09/2026 | 582.10 | 16/09/2026 |
| 11/09/2026 | 647.65 | 08/09/2026 | 618.00 | 09/09/2026 |
| 04/09/2026 | 671.95 | 03/09/2026 | 622.10 | 31/08/2026 |
| 28/08/2026 | 637.00 | 26/08/2026 | 611.95 | 27/08/2026 |
| 21/08/2026 | 649.80 | 20/08/2026 | 610.20 | 17/08/2026 |
| 14/08/2026 | 659.00 | 12/08/2026 | 611.95 | 14/08/2026 |
| 07/08/2026 | 675.00 | 05/08/2026 | 606.95 | 03/08/2026 |
| 31/07/2026 | 621.00 | 31/07/2026 | 570.10 | 27/07/2026 |
| 24/07/2026 | 633.95 | 22/07/2026 | 526.70 | 20/07/2026 |
| 17/07/2026 | 598.05 | 15/07/2026 | 548.00 | 14/07/2026 |
| 10/07/2026 | 589.45 | 06/07/2026 | 530.50 | 09/07/2026 |
| 03/07/2026 | 606.70 | 29/06/2026 | 576.90 | 01/07/2026 |
| 25/06/2026 | 609.10 | 25/06/2026 | 561.25 | 23/06/2026 |
| 19/06/2026 | 596.90 | 18/06/2026 | 533.35 | 16/06/2026 |
| 12/06/2026 | 562.00 | 12/06/2026 | 514.20 | 11/06/2026 |
| 05/06/2026 | 548.95 | 05/06/2026 | 452.00 | 02/06/2026 |
| 29/05/2026 | 485.85 | 29/05/2026 | 454.40 | 29/05/2026 |
| 22/05/2026 | 459.20 | 19/05/2026 | 436.75 | 18/05/2026 |
| 15/05/2026 | 510.00 | 11/05/2026 | 448.00 | 15/05/2026 |
| 08/05/2026 | 579.40 | 07/05/2026 | 459.50 | 04/05/2026 |
| 30/04/2026 | 474.70 | 27/04/2026 | 445.50 | 28/04/2026 |
| 24/04/2026 | 489.60 | 20/04/2026 | 453.80 | 24/04/2026 |
| 17/04/2026 | 481.65 | 16/04/2026 | 441.55 | 13/04/2026 |
| 10/04/2026 | 464.95 | 10/04/2026 | 397.70 | 06/04/2026 |
| 02/04/2026 | 413.95 | 01/04/2026 | 377.30 | 30/03/2026 |
| 27/03/2026 | 435.15 | 25/03/2026 | 396.10 | 23/03/2026 |
| 20/03/2026 | 440.00 | 20/03/2026 | 411.15 | 16/03/2026 |
| 13/03/2026 | 458.60 | 11/03/2026 | 412.40 | 09/03/2026 |
| 06/03/2026 | 446.50 | 02/03/2026 | 400.00 | 02/03/2026 |
| 27/02/2026 | 483.45 | 23/02/2026 | 450.00 | 27/02/2026 |
| 20/02/2026 | 503.90 | 19/02/2026 | 459.95 | 16/02/2026 |
| 13/02/2026 | 511.00 | 12/02/2026 | 421.65 | 09/02/2026 |
| 06/02/2026 | 464.35 | 03/02/2026 | 412.25 | 01/02/2026 |
| 30/01/2026 | 517.75 | 28/01/2026 | 408.00 | 30/01/2026 |
| 23/01/2026 | 639.50 | 23/01/2026 | 503.30 | 22/01/2026 |
| 16/01/2026 | 598.15 | 12/01/2026 | 540.55 | 16/01/2026 |
| 09/01/2026 | 636.55 | 07/01/2026 | 574.50 | 09/01/2026 |
| 02/01/2026 | 619.20 | 29/12/2025 | 592.00 | 30/12/2025 |
| 31/12/2025 | 619.20 | 29/12/2025 | 592.00 | 30/12/2025 |
| 26/12/2025 | 648.80 | 23/12/2025 | 600.00 | 26/12/2025 |
| 19/12/2025 | 613.50 | 16/12/2025 | 590.00 | 17/12/2025 |
| 12/12/2025 | 613.45 | 08/12/2025 | 577.00 | 09/12/2025 |
| 05/12/2025 | 618.00 | 01/12/2025 | 582.05 | 05/12/2025 |
| 28/11/2025 | 626.05 | 26/11/2025 | 598.20 | 24/11/2025 |
| 21/11/2025 | 645.60 | 17/11/2025 | 604.85 | 21/11/2025 |
| 14/11/2025 | 668.55 | 10/11/2025 | 635.50 | 14/11/2025 |
| 07/11/2025 | 736.95 | 03/11/2025 | 611.65 | 07/11/2025 |
| 31/10/2025 | 729.15 | 31/10/2025 | 661.35 | 28/10/2025 |
| 24/10/2025 | 700.55 | 21/10/2025 | 664.50 | 23/10/2025 |