VIMTA LABS LTD.
06 February 2026 | 03:59
Industry >> Medical Research Services
|
ISIN No
|
INE579C01029
|
BSE Code / NSE Code
|
524394 / VIMTALABS
|
Book Value (Rs.)
|
93.29
|
Face Value
|
2.00
|
|
Bookclosure
|
13/06/2025
|
52Week High
|
903
|
EPS
|
15.09
|
P/E
|
28.14
|
|
Market Cap.
|
1895.21 Cr.
|
52Week Low
|
400
|
P/BV / Div Yield (%)
|
4.55 / 0.47
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-02-2026 | 455.90 | 455.90 | 427.80 | 432.00 | 71.02 | 661.00 | 16282.00 |
436.19
|
436.19
|
| 04-02-2026 | 451.00 | 456.35 | 442.00 | 448.25 | 47.30 | 517.00 | 10572.00 |
447.37
|
447.37
|
| 03-02-2026 | 464.35 | 464.35 | 437.00 | 438.15 | 55.14 | 539.00 | 12394.00 |
444.89
|
444.89
|
| 02-02-2026 | 445.95 | 445.95 | 422.50 | 434.60 | 63.88 | 826.00 | 14883.00 |
429.23
|
429.23
|
| 01-02-2026 | 416.30 | 462.40 | 412.25 | 441.00 | 374.89 | 2617.00 | 84400.00 |
444.19
|
444.19
|
| 30-01-2026 | 413.90 | 429.95 | 408.00 | 411.35 | 69.95 | 878.00 | 16733.00 |
418.06
|
418.06
|
| 29-01-2026 | 453.10 | 465.80 | 419.60 | 422.40 | 98.99 | 1691.00 | 22621.00 |
437.62
|
437.62
|
| 28-01-2026 | 514.60 | 517.75 | 449.00 | 457.55 | 168.60 | 1776.00 | 35333.00 |
477.17
|
477.17
|
|