VIMTA LABS LTD.
17 September 2026 | 09:34
Industry >> Medical Research Services
|
ISIN No
|
INE579C01029
|
BSE Code / NSE Code
|
524394 / VIMTALABS
|
Book Value (Rs.)
|
106.95
|
Face Value
|
2.00
|
|
Bookclosure
|
18/06/2026
|
52Week High
|
851
|
EPS
|
17.35
|
P/E
|
35.39
|
|
Market Cap.
|
2743.11 Cr.
|
52Week Low
|
376
|
P/BV / Div Yield (%)
|
5.74 / 0.33
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-09-2026 | 616.80 | 617.15 | 582.10 | 597.20 | 84.85 | 790.00 | 14168.00 |
598.86
|
598.86
|
| 15-09-2026 | 635.80 | 642.85 | 612.75 | 615.95 | 65.54 | 254.00 | 10382.00 |
631.32
|
631.32
|
| 11-09-2026 | 634.70 | 634.70 | 623.00 | 629.50 | 33.38 | 327.00 | 5311.00 |
628.55
|
628.55
|
| 10-09-2026 | 624.35 | 640.65 | 624.35 | 635.40 | 49.94 | 425.00 | 7891.00 |
632.92
|
632.92
|
| 09-09-2026 | 621.20 | 638.00 | 618.00 | 628.90 | 71.10 | 490.00 | 11370.00 |
625.34
|
625.34
|
| 08-09-2026 | 640.95 | 647.65 | 622.70 | 626.30 | 114.98 | 718.00 | 18299.00 |
628.35
|
628.35
|
| 07-09-2026 | 643.20 | 645.75 | 634.25 | 643.75 | 47.32 | 337.00 | 7378.00 |
641.31
|
641.31
|
| 04-09-2026 | 653.15 | 657.55 | 632.10 | 635.50 | 146.63 | 803.00 | 22774.00 |
643.84
|
643.84
|
|