VIMTA LABS LTD.
21 October 2026 | 02:04
Industry >> Medical Research Services
|
ISIN No
|
INE579C01029
|
BSE Code / NSE Code
|
524394 / VIMTALABS
|
Book Value (Rs.)
|
106.92
|
Face Value
|
2.00
|
|
Bookclosure
|
18/06/2026
|
52Week High
|
735
|
EPS
|
17.34
|
P/E
|
28.26
|
|
Market Cap.
|
2190.52 Cr.
|
52Week Low
|
376
|
P/BV / Div Yield (%)
|
4.58 / 0.41
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-10-2026 | 520.05 | 520.40 | 503.20 | 504.80 | 51.81 | 680.00 | 10146.00 |
510.60
|
510.60
|
| 16-10-2026 | 531.80 | 531.80 | 516.75 | 523.00 | 13.89 | 195.00 | 2659.00 |
522.49
|
522.49
|
| 15-10-2026 | 535.30 | 545.15 | 519.00 | 521.35 | 30.97 | 367.00 | 5874.00 |
527.23
|
527.23
|
| 14-10-2026 | 531.00 | 543.00 | 529.50 | 539.95 | 43.24 | 400.00 | 8036.00 |
538.09
|
538.09
|
| 13-10-2026 | 540.10 | 540.10 | 510.00 | 532.40 | 141.28 | 693.00 | 27011.00 |
523.04
|
523.04
|
| 12-10-2026 | 537.15 | 549.95 | 535.85 | 537.85 | 25.18 | 272.00 | 4666.00 |
539.55
|
539.55
|
| 09-10-2026 | 556.85 | 556.85 | 531.60 | 537.15 | 68.43 | 812.00 | 12668.00 |
540.19
|
540.19
|
| 08-10-2026 | 562.60 | 566.65 | 551.60 | 552.10 | 35.17 | 518.00 | 6310.00 |
557.33
|
557.33
|
|