|
ISIN No
|
INE410B01037
|
BSE Code / NSE Code
|
524200 / VINATIORGA
|
Book Value (Rs.)
|
315.49
|
Face Value
|
1.00
|
|
Bookclosure
|
16/09/2026
|
52Week High
|
1739
|
EPS
|
42.80
|
P/E
|
26.18
|
|
Market Cap.
|
11618.84 Cr.
|
52Week Low
|
1139
|
P/BV / Div Yield (%)
|
3.55 / 0.76
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,774.95
|
07/10/2025
|
1,140.00
|
07/10/2026
|
|
NSE
|
1,739.00
|
10/10/2025
|
1,138.50
|
07/10/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 07/10/2026 | 1,204.95 | 05/10/2026 | 1,140.00 | 07/10/2026 |
| 01/10/2026 | 1,219.15 | 01/10/2026 | 1,142.60 | 01/10/2026 |
| 25/09/2026 | 1,242.05 | 21/09/2026 | 1,191.55 | 25/09/2026 |
| 18/09/2026 | 1,311.70 | 15/09/2026 | 1,230.00 | 18/09/2026 |
| 11/09/2026 | 1,367.75 | 08/09/2026 | 1,290.00 | 11/09/2026 |
| 04/09/2026 | 1,358.00 | 31/08/2026 | 1,302.15 | 02/09/2026 |
| 28/08/2026 | 1,346.90 | 24/08/2026 | 1,314.00 | 27/08/2026 |
| 21/08/2026 | 1,371.75 | 18/08/2026 | 1,308.00 | 21/08/2026 |
| 14/08/2026 | 1,383.95 | 13/08/2026 | 1,303.00 | 12/08/2026 |
| 07/08/2026 | 1,351.00 | 06/08/2026 | 1,305.25 | 03/08/2026 |
| 31/07/2026 | 1,360.00 | 29/07/2026 | 1,270.50 | 29/07/2026 |
| 24/07/2026 | 1,339.00 | 21/07/2026 | 1,276.60 | 24/07/2026 |
| 17/07/2026 | 1,350.00 | 14/07/2026 | 1,309.30 | 17/07/2026 |
| 10/07/2026 | 1,360.10 | 07/07/2026 | 1,292.00 | 08/07/2026 |
| 03/07/2026 | 1,369.05 | 29/06/2026 | 1,297.50 | 02/07/2026 |
| 25/06/2026 | 1,399.50 | 25/06/2026 | 1,330.10 | 22/06/2026 |
| 19/06/2026 | 1,370.00 | 15/06/2026 | 1,299.00 | 18/06/2026 |
| 12/06/2026 | 1,323.70 | 10/06/2026 | 1,282.85 | 08/06/2026 |
| 05/06/2026 | 1,329.00 | 01/06/2026 | 1,280.45 | 02/06/2026 |
| 29/05/2026 | 1,360.00 | 25/05/2026 | 1,278.00 | 29/05/2026 |
| 22/05/2026 | 1,419.90 | 18/05/2026 | 1,285.30 | 18/05/2026 |
| 15/05/2026 | 1,410.05 | 11/05/2026 | 1,281.40 | 13/05/2026 |
| 08/05/2026 | 1,425.75 | 07/05/2026 | 1,321.20 | 05/05/2026 |
| 30/04/2026 | 1,330.80 | 29/04/2026 | 1,277.35 | 27/04/2026 |
| 24/04/2026 | 1,318.50 | 22/04/2026 | 1,270.00 | 20/04/2026 |
| 17/04/2026 | 1,295.40 | 17/04/2026 | 1,204.00 | 13/04/2026 |
| 10/04/2026 | 1,341.55 | 08/04/2026 | 1,250.00 | 10/04/2026 |
| 02/04/2026 | 1,363.10 | 01/04/2026 | 1,305.00 | 30/03/2026 |
| 27/03/2026 | 1,385.00 | 24/03/2026 | 1,312.15 | 27/03/2026 |
| 20/03/2026 | 1,441.45 | 20/03/2026 | 1,360.00 | 16/03/2026 |
| 13/03/2026 | 1,430.40 | 10/03/2026 | 1,325.45 | 09/03/2026 |
| 06/03/2026 | 1,455.00 | 02/03/2026 | 1,346.90 | 06/03/2026 |
| 27/02/2026 | 1,520.00 | 23/02/2026 | 1,470.00 | 27/02/2026 |
| 20/02/2026 | 1,516.00 | 20/02/2026 | 1,463.50 | 20/02/2026 |
| 13/02/2026 | 1,583.15 | 09/02/2026 | 1,489.65 | 13/02/2026 |
| 06/02/2026 | 1,609.00 | 03/02/2026 | 1,470.00 | 02/02/2026 |
| 30/01/2026 | 1,530.00 | 30/01/2026 | 1,484.05 | 30/01/2026 |
| 23/01/2026 | 1,574.45 | 20/01/2026 | 1,503.40 | 21/01/2026 |
| 16/01/2026 | 1,604.20 | 13/01/2026 | 1,539.05 | 12/01/2026 |
| 09/01/2026 | 1,628.80 | 07/01/2026 | 1,567.00 | 09/01/2026 |
| 02/01/2026 | 1,649.00 | 29/12/2025 | 1,565.05 | 02/01/2026 |
| 31/12/2025 | 1,649.00 | 29/12/2025 | 1,581.25 | 29/12/2025 |
| 26/12/2025 | 1,598.50 | 24/12/2025 | 1,553.40 | 22/12/2025 |
| 19/12/2025 | 1,609.20 | 15/12/2025 | 1,544.00 | 18/12/2025 |
| 12/12/2025 | 1,598.60 | 09/12/2025 | 1,562.70 | 09/12/2025 |
| 05/12/2025 | 1,600.00 | 05/12/2025 | 1,551.15 | 05/12/2025 |
| 28/11/2025 | 1,618.60 | 24/11/2025 | 1,571.10 | 28/11/2025 |
| 21/11/2025 | 1,689.95 | 18/11/2025 | 1,592.05 | 21/11/2025 |
| 14/11/2025 | 1,675.00 | 13/11/2025 | 1,623.10 | 11/11/2025 |
| 07/11/2025 | 1,686.55 | 06/11/2025 | 1,640.00 | 07/11/2025 |
| 31/10/2025 | 1,713.35 | 27/10/2025 | 1,646.00 | 31/10/2025 |
| 24/10/2025 | 1,709.85 | 23/10/2025 | 1,675.75 | 21/10/2025 |
| 17/10/2025 | 1,747.65 | 14/10/2025 | 1,672.00 | 14/10/2025 |
| 10/10/2025 | 1,774.95 | 07/10/2025 | 1,660.00 | 06/10/2025 |