ISIN No
|
INE946H01037
|
BSE Code / NSE Code
|
511726 / VIPULLTD
|
Book Value (Rs.)
|
28.92
|
Face Value
|
1.00
|
Bookclosure
|
23/09/2024
|
52Week High
|
53
|
EPS
|
16.57
|
P/E
|
0.69
|
Market Cap.
|
161.68 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
0.40 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
52.88
|
04/07/2024
|
10.00
|
01/04/2025
|
NSE
|
53.01
|
04/07/2024
|
9.94
|
04/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
12/05/2025 | 11.57 | 12/05/2025 | 11.16 | 12/05/2025 |
09/05/2025 | 12.65 | 05/05/2025 | 10.58 | 09/05/2025 |
02/05/2025 | 12.90 | 30/04/2025 | 11.26 | 29/04/2025 |
25/04/2025 | 13.10 | 24/04/2025 | 10.86 | 22/04/2025 |
17/04/2025 | 10.97 | 16/04/2025 | 10.60 | 16/04/2025 |
11/04/2025 | 10.77 | 07/04/2025 | 10.35 | 09/04/2025 |
04/04/2025 | 10.98 | 04/04/2025 | 10.00 | 01/04/2025 |
28/03/2025 | 11.07 | 24/03/2025 | 10.16 | 28/03/2025 |
21/03/2025 | 11.87 | 18/03/2025 | 10.98 | 21/03/2025 |
13/03/2025 | 13.52 | 11/03/2025 | 12.11 | 13/03/2025 |
07/03/2025 | 12.28 | 07/03/2025 | 10.06 | 04/03/2025 |
28/02/2025 | 13.24 | 24/02/2025 | 11.13 | 28/02/2025 |
21/02/2025 | 15.80 | 18/02/2025 | 13.27 | 21/02/2025 |
14/02/2025 | 17.00 | 14/02/2025 | 14.55 | 12/02/2025 |
07/02/2025 | 16.22 | 07/02/2025 | 14.12 | 06/02/2025 |
01/02/2025 | 18.06 | 27/01/2025 | 15.13 | 30/01/2025 |
24/01/2025 | 21.69 | 21/01/2025 | 18.55 | 24/01/2025 |
17/01/2025 | 19.84 | 13/01/2025 | 18.71 | 16/01/2025 |
10/01/2025 | 21.92 | 06/01/2025 | 20.24 | 10/01/2025 |
03/01/2025 | 23.74 | 31/12/2024 | 22.36 | 03/01/2025 |
31/12/2024 | 23.74 | 31/12/2024 | 22.90 | 31/12/2024 |
27/12/2024 | 25.22 | 23/12/2024 | 23.75 | 27/12/2024 |
20/12/2024 | 28.00 | 17/12/2024 | 25.73 | 20/12/2024 |
13/12/2024 | 31.50 | 10/12/2024 | 28.43 | 13/12/2024 |
06/12/2024 | 30.64 | 06/12/2024 | 25.87 | 02/12/2024 |
29/11/2024 | 28.99 | 28/11/2024 | 25.35 | 25/11/2024 |
22/11/2024 | 28.99 | 21/11/2024 | 26.06 | 22/11/2024 |
14/11/2024 | 31.20 | 11/11/2024 | 26.18 | 14/11/2024 |
08/11/2024 | 32.99 | 08/11/2024 | 29.12 | 05/11/2024 |
01/11/2024 | 31.00 | 01/11/2024 | 27.17 | 28/10/2024 |
25/10/2024 | 35.99 | 21/10/2024 | 28.00 | 25/10/2024 |
18/10/2024 | 39.00 | 14/10/2024 | 34.46 | 18/10/2024 |
11/10/2024 | 41.70 | 07/10/2024 | 34.50 | 09/10/2024 |
04/10/2024 | 40.01 | 04/10/2024 | 33.15 | 30/09/2024 |
27/09/2024 | 36.20 | 23/09/2024 | 33.55 | 24/09/2024 |
20/09/2024 | 36.75 | 17/09/2024 | 33.95 | 16/09/2024 |
13/09/2024 | 35.90 | 12/09/2024 | 33.75 | 10/09/2024 |
06/09/2024 | 36.75 | 02/09/2024 | 33.55 | 03/09/2024 |
30/08/2024 | 37.85 | 28/08/2024 | 33.86 | 26/08/2024 |
23/08/2024 | 35.07 | 22/08/2024 | 30.76 | 19/08/2024 |
16/08/2024 | 34.39 | 12/08/2024 | 29.50 | 16/08/2024 |
09/08/2024 | 38.82 | 07/08/2024 | 34.39 | 09/08/2024 |
02/08/2024 | 46.50 | 29/07/2024 | 38.31 | 02/08/2024 |
26/07/2024 | 49.00 | 25/07/2024 | 41.91 | 22/07/2024 |
19/07/2024 | 47.81 | 18/07/2024 | 43.08 | 16/07/2024 |
12/07/2024 | 52.28 | 08/07/2024 | 45.50 | 12/07/2024 |
05/07/2024 | 52.88 | 04/07/2024 | 45.46 | 01/07/2024 |
28/06/2024 | 47.72 | 27/06/2024 | 42.55 | 28/06/2024 |
21/06/2024 | 47.56 | 20/06/2024 | 41.50 | 18/06/2024 |
14/06/2024 | 42.25 | 10/06/2024 | 40.69 | 12/06/2024 |
07/06/2024 | 42.36 | 03/06/2024 | 39.88 | 06/06/2024 |
31/05/2024 | 41.53 | 31/05/2024 | 38.37 | 29/05/2024 |
24/05/2024 | 42.92 | 22/05/2024 | 40.45 | 23/05/2024 |
18/05/2024 | 41.26 | 18/05/2024 | 38.89 | 15/05/2024 |