VIPUL LTD.
10 February 2026 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE946H01037
|
BSE Code / NSE Code
|
511726 / VIPULLTD
|
Book Value (Rs.)
|
29.29
|
Face Value
|
1.00
|
|
Bookclosure
|
23/09/2024
|
52Week High
|
17
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
141.81 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
0.34 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-02-2026 | 10.20 | 10.20 | 10.18 | 10.18 | 125.49 | 15.00 | 1232740.00 |
10.18
|
10.18
|
| 09-02-2026 | 10.38 | 10.38 | 10.38 | 10.38 | 0.13 | 6.00 | 1253.00 |
10.38
|
10.38
|
| 06-02-2026 | 10.85 | 10.85 | 10.59 | 10.59 | 0.23 | 5.00 | 2145.00 |
10.60
|
10.60
|
| 05-02-2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0.03 | 4.00 | 308.00 |
10.80
|
10.80
|
| 04-02-2026 | 11.02 | 11.02 | 11.02 | 11.02 | 0.13 | 2.00 | 1211.00 |
11.02
|
11.02
|
| 03-02-2026 | 11.24 | 11.24 | 11.24 | 11.24 | 0.05 | 2.00 | 405.00 |
11.24
|
11.24
|
| 02-02-2026 | 11.46 | 11.46 | 11.46 | 11.46 | 0.01 | 1.00 | 100.00 |
11.46
|
11.46
|
| 01-02-2026 | 11.69 | 11.69 | 11.69 | 11.69 | 0.00 | 1.00 | 5.00 |
11.60
|
11.60
|
|