|
ISIN No
|
INE539B01017
|
BSE Code / NSE Code
|
532372 / VIRINCHI
|
Book Value (Rs.)
|
44.05
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
33
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
176.27 Cr.
|
52Week Low
|
14
|
P/BV / Div Yield (%)
|
0.36 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
32.50
|
18/09/2025
|
13.61
|
30/03/2026
|
|
NSE
|
32.69
|
18/09/2025
|
13.81
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 21/07/2026 | 16.83 | 21/07/2026 | 15.34 | 20/07/2026 |
| 17/07/2026 | 16.38 | 14/07/2026 | 14.80 | 14/07/2026 |
| 10/07/2026 | 16.42 | 06/07/2026 | 15.20 | 09/07/2026 |
| 03/07/2026 | 17.09 | 29/06/2026 | 16.10 | 30/06/2026 |
| 25/06/2026 | 17.40 | 22/06/2026 | 16.40 | 22/06/2026 |
| 19/06/2026 | 17.88 | 17/06/2026 | 15.47 | 15/06/2026 |
| 12/06/2026 | 15.69 | 08/06/2026 | 14.75 | 11/06/2026 |
| 05/06/2026 | 16.60 | 01/06/2026 | 15.01 | 05/06/2026 |
| 29/05/2026 | 18.39 | 27/05/2026 | 16.20 | 25/05/2026 |
| 22/05/2026 | 17.08 | 18/05/2026 | 15.77 | 21/05/2026 |
| 15/05/2026 | 17.86 | 11/05/2026 | 16.52 | 13/05/2026 |
| 08/05/2026 | 18.21 | 04/05/2026 | 17.31 | 07/05/2026 |
| 30/04/2026 | 18.63 | 27/04/2026 | 17.56 | 27/04/2026 |
| 24/04/2026 | 19.30 | 20/04/2026 | 17.70 | 24/04/2026 |
| 17/04/2026 | 21.44 | 16/04/2026 | 18.00 | 15/04/2026 |
| 10/04/2026 | 19.30 | 10/04/2026 | 15.78 | 07/04/2026 |
| 02/04/2026 | 15.86 | 02/04/2026 | 13.61 | 30/03/2026 |
| 27/03/2026 | 16.70 | 25/03/2026 | 14.31 | 27/03/2026 |
| 20/03/2026 | 18.25 | 16/03/2026 | 16.10 | 17/03/2026 |
| 13/03/2026 | 20.44 | 09/03/2026 | 18.02 | 13/03/2026 |
| 06/03/2026 | 20.95 | 06/03/2026 | 18.32 | 04/03/2026 |
| 27/02/2026 | 20.22 | 23/02/2026 | 18.80 | 25/02/2026 |
| 20/02/2026 | 22.00 | 16/02/2026 | 19.80 | 17/02/2026 |
| 13/02/2026 | 22.25 | 11/02/2026 | 20.04 | 13/02/2026 |
| 06/02/2026 | 22.29 | 05/02/2026 | 19.63 | 02/02/2026 |
| 30/01/2026 | 21.55 | 29/01/2026 | 19.30 | 27/01/2026 |
| 23/01/2026 | 21.63 | 19/01/2026 | 19.23 | 21/01/2026 |
| 16/01/2026 | 23.00 | 13/01/2026 | 21.42 | 16/01/2026 |
| 09/01/2026 | 24.35 | 06/01/2026 | 22.72 | 09/01/2026 |
| 02/01/2026 | 24.80 | 30/12/2025 | 22.75 | 30/12/2025 |
| 31/12/2025 | 24.80 | 30/12/2025 | 22.75 | 30/12/2025 |
| 26/12/2025 | 24.70 | 24/12/2025 | 21.39 | 22/12/2025 |
| 19/12/2025 | 23.09 | 16/12/2025 | 21.70 | 19/12/2025 |
| 12/12/2025 | 23.14 | 12/12/2025 | 20.76 | 09/12/2025 |
| 05/12/2025 | 24.36 | 01/12/2025 | 22.16 | 05/12/2025 |
| 28/11/2025 | 24.94 | 24/11/2025 | 23.36 | 25/11/2025 |
| 21/11/2025 | 27.34 | 18/11/2025 | 24.33 | 21/11/2025 |
| 14/11/2025 | 27.64 | 10/11/2025 | 26.04 | 12/11/2025 |
| 07/11/2025 | 28.85 | 04/11/2025 | 26.68 | 07/11/2025 |
| 31/10/2025 | 29.24 | 29/10/2025 | 27.24 | 29/10/2025 |
| 24/10/2025 | 29.20 | 23/10/2025 | 27.00 | 24/10/2025 |
| 17/10/2025 | 29.30 | 13/10/2025 | 27.62 | 14/10/2025 |
| 10/10/2025 | 28.39 | 06/10/2025 | 26.11 | 09/10/2025 |
| 03/10/2025 | 28.70 | 29/09/2025 | 26.77 | 29/09/2025 |
| 26/09/2025 | 31.68 | 22/09/2025 | 27.50 | 26/09/2025 |
| 19/09/2025 | 32.50 | 18/09/2025 | 27.81 | 15/09/2025 |
| 12/09/2025 | 31.01 | 09/09/2025 | 28.01 | 08/09/2025 |
| 05/09/2025 | 29.80 | 05/09/2025 | 27.05 | 02/09/2025 |
| 29/08/2025 | 30.24 | 25/08/2025 | 27.84 | 29/08/2025 |
| 22/08/2025 | 30.85 | 20/08/2025 | 26.51 | 18/08/2025 |
| 14/08/2025 | 28.25 | 14/08/2025 | 24.65 | 11/08/2025 |
| 08/08/2025 | 29.20 | 04/08/2025 | 25.53 | 08/08/2025 |
| 01/08/2025 | 28.79 | 01/08/2025 | 26.10 | 30/07/2025 |
| 25/07/2025 | 31.29 | 22/07/2025 | 27.51 | 25/07/2025 |