VIRINCHI LTD.
13 August 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE539B01017
|
BSE Code / NSE Code
|
532372 / VIRINCHI
|
Book Value (Rs.)
|
44.05
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
33
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
170.98 Cr.
|
52Week Low
|
14
|
P/BV / Div Yield (%)
|
0.34 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-08-2026 | 15.19 | 15.33 | 15.10 | 15.12 | 1.27 | 74.00 | 8400.00 |
15.12
|
15.12
|
| 12-08-2026 | 15.27 | 15.57 | 15.00 | 15.10 | 3.63 | 32.00 | 23986.00 |
15.12
|
15.12
|
| 11-08-2026 | 15.74 | 15.75 | 15.15 | 15.20 | 2.45 | 59.00 | 16062.00 |
15.27
|
15.27
|
| 10-08-2026 | 15.77 | 15.86 | 15.57 | 15.71 | 1.01 | 53.00 | 6410.00 |
15.72
|
15.72
|
| 07-08-2026 | 15.12 | 15.89 | 15.12 | 15.87 | 1.00 | 57.00 | 6401.00 |
15.61
|
15.61
|
| 06-08-2026 | 15.75 | 15.84 | 15.35 | 15.44 | 0.94 | 50.00 | 6058.00 |
15.46
|
15.46
|
| 05-08-2026 | 15.60 | 15.80 | 15.60 | 15.75 | 0.45 | 11.00 | 2865.00 |
15.71
|
15.71
|
| 04-08-2026 | 15.78 | 15.85 | 15.40 | 15.54 | 1.33 | 85.00 | 8470.00 |
15.71
|
15.71
|
|