VIRINCHI LTD.
23 January 2026 | 03:42
Industry >> IT Consulting & Software
|
ISIN No
|
INE539B01017
|
BSE Code / NSE Code
|
532372 / VIRINCHI
|
Book Value (Rs.)
|
44.94
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
33
|
EPS
|
0.07
|
P/E
|
276.71
|
|
Market Cap.
|
198.83 Cr.
|
52Week Low
|
19
|
P/BV / Div Yield (%)
|
0.43 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-01-2026 | 20.30 | 20.59 | 20.13 | 20.25 | 0.53 | 42.00 | 2612.00 |
20.27
|
20.27
|
| 21-01-2026 | 20.90 | 20.90 | 19.23 | 20.17 | 5.97 | 343.00 | 30281.00 |
19.72
|
19.72
|
| 20-01-2026 | 20.80 | 20.96 | 20.24 | 20.24 | 1.59 | 68.00 | 7781.00 |
20.48
|
20.48
|
| 19-01-2026 | 21.50 | 21.63 | 21.00 | 21.30 | 3.08 | 89.00 | 14580.00 |
21.13
|
21.13
|
| 16-01-2026 | 22.43 | 22.43 | 21.42 | 21.50 | 2.00 | 79.00 | 9276.00 |
21.61
|
21.61
|
| 14-01-2026 | 22.20 | 22.26 | 21.99 | 22.00 | 0.71 | 22.00 | 3209.00 |
22.01
|
22.01
|
| 13-01-2026 | 22.99 | 23.00 | 21.52 | 21.81 | 5.48 | 102.00 | 24923.00 |
22.00
|
22.00
|
| 12-01-2026 | 22.50 | 22.54 | 21.90 | 22.40 | 1.32 | 143.00 | 5958.00 |
22.23
|
22.23
|
|