VIRINCHI LTD.
10 July 2025 | 12:29
Industry >> IT Consulting & Software
ISIN No
|
INE539B01017
|
BSE Code / NSE Code
|
532372 / VIRINCHI
|
Book Value (Rs.)
|
46.99
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
38
|
EPS
|
0.07
|
P/E
|
370.71
|
Market Cap.
|
266.37 Cr.
|
52Week Low
|
19
|
P/BV / Div Yield (%)
|
0.55 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
09-07-2025 | 21.48 | 25.51 | 21.48 | 25.51 | 94.28 | 1921.00 | 384761.00 |
24.50
|
24.50
|
08-07-2025 | 21.15 | 21.62 | 21.11 | 21.26 | 2.65 | 115.00 | 12408.00 |
21.33
|
21.33
|
07-07-2025 | 20.50 | 21.87 | 20.50 | 21.48 | 13.70 | 200.00 | 64695.00 |
21.17
|
21.17
|
04-07-2025 | 21.00 | 21.74 | 21.00 | 21.63 | 3.02 | 124.00 | 14143.00 |
21.38
|
21.38
|
03-07-2025 | 21.01 | 21.43 | 21.01 | 21.25 | 6.78 | 329.00 | 31859.00 |
21.27
|
21.27
|
02-07-2025 | 21.28 | 21.64 | 21.20 | 21.26 | 13.67 | 319.00 | 64373.00 |
21.24
|
21.24
|
01-07-2025 | 21.73 | 21.88 | 21.20 | 21.26 | 3.75 | 271.00 | 17572.00 |
21.35
|
21.35
|
30-06-2025 | 22.00 | 22.23 | 21.42 | 21.56 | 4.84 | 226.00 | 22254.00 |
21.76
|
21.76
|
|