KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Nov 13, 2026 - 3:57PM >>  ABB India 7026.55  [ 1.10% ]  ACC 1220  [ -1.57% ]  Ambuja Cements 380.4  [ -2.26% ]  Asian Paints 2545.9  [ 0.79% ]  Axis Bank 1336  [ -0.15% ]  Bajaj Auto 10816.7  [ -1.22% ]  Bank of Baroda 273  [ -1.09% ]  Bharti Airtel 2117.85  [ 1.24% ]  Bharat Heavy 434.65  [ 0.99% ]  Bharat Petroleum 303  [ -2.57% ]  Britannia Industries 4772.8  [ -0.75% ]  Cipla 1393.5  [ -1.17% ]  Coal India 402.8  [ -0.40% ]  Colgate Palm 1715.25  [ -1.08% ]  Dabur India 381.1  [ -0.76% ]  DLF 755.6  [ -1.61% ]  Dr. Reddy's Lab. 1378.95  [ -0.51% ]  GAIL (India) 186.9  [ -0.32% ]  Grasim Industries 3033.55  [ -2.77% ]  HCL Technologies 1372  [ -0.44% ]  HDFC Bank 803.55  [ -1.02% ]  Hero MotoCorp 5363.55  [ 0.44% ]  Hindustan Unilever 1975  [ 0.71% ]  Hindalco Industries 945  [ -1.99% ]  ICICI Bank 1576.35  [ -0.75% ]  Indian Hotels Co. 889  [ 0.79% ]  IndusInd Bank 913.3  [ -1.80% ]  Infosys 1138  [ -0.86% ]  ITC 284.05  [ 0.04% ]  Jindal Steel 1156  [ -0.17% ]  Kotak Mahindra Bank 488.45  [ -0.05% ]  L&T 4138.2  [ -0.58% ]  Lupin 1988.95  [ -1.24% ]  Mahi. & Mahi 3349.9  [ -1.72% ]  Maruti Suzuki India 12990  [ 0.22% ]  MTNL 26.08  [ -1.84% ]  Nestle India 1271  [ 0.63% ]  NIIT 72.7  [ -0.56% ]  NMDC 69.66  [ -2.09% ]  NTPC 318.5  [ -1.27% ]  ONGC 225.7  [ 0.42% ]  Punj. NationlBak 143.25  [ 1.06% ]  Power Grid Corpn. 256.5  [ -0.89% ]  Reliance Industries 1339.95  [ 0.44% ]  SBI 1080.5  [ -0.41% ]  Vedanta 257.8  [ -0.96% ]  Shipping Corpn. 271.05  [ 0.76% ]  Sun Pharmaceutical 1874.85  [ -0.63% ]  Tata Chemicals 606  [ 0.19% ]  Tata Consumer 1080.9  [ -0.38% ]  Tata Motors Passenge 288.9  [ -2.73% ]  Tata Steel 187  [ -0.11% ]  Tata Power Co. 348  [ -2.52% ]  Tata Consult. Serv. 2410  [ -0.76% ]  Tech Mahindra 1770  [ 0.04% ]  UltraTech Cement 12088.6  [ -1.72% ]  United Spirits 1420  [ -0.70% ]  Wipro 195.35  [ -0.31% ]  Zee Entertainment 72.05  [ -1.97% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

VISHAL FABRICS LTD.

13 November 2026 | 03:31

Industry >> Textiles - Processing/Texturising

Select Another Company

ISIN No INE755Q01025 BSE Code / NSE Code 538598 / VISHAL Book Value (Rs.) 26.40 Face Value 5.00
Bookclosure 27/08/2024 52Week High 22 EPS 1.44 P/E 11.77
Market Cap. 419.45 Cr. 52Week Low 15 P/BV / Div Yield (%) 0.64 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 30.79 14/11/2025 14.66 30/03/2026
NSE 21.94 31/08/2026 15.00 19/10/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/11/202617.4708/11/202616.5308/11/2026
06/11/202618.8003/11/202615.6204/11/2026
30/10/202616.7230/10/202615.5428/10/2026
23/10/202617.4019/10/202615.3022/10/2026
16/10/202617.9012/10/202616.5213/10/2026
09/10/202618.2506/10/202616.1008/10/2026
01/10/202618.4429/09/202617.2501/10/2026
25/09/202618.8022/09/202617.8925/09/2026
18/09/202618.9015/09/202618.0016/09/2026
11/09/202619.9007/09/202617.6210/09/2026
04/09/202619.7531/08/202618.3003/09/2026
28/08/202619.5424/08/202618.1124/08/2026
21/08/202619.0021/08/202617.8118/08/2026
14/08/202618.5010/08/202617.5010/08/2026
07/08/202618.9906/08/202617.9703/08/2026
31/07/202618.8827/07/202617.5127/07/2026
24/07/202619.9020/07/202618.0021/07/2026
17/07/202620.4914/07/202618.9916/07/2026
10/07/202620.4506/07/202618.5008/07/2026
03/07/202621.1029/06/202619.8230/06/2026
25/06/202621.2025/06/202620.0124/06/2026
19/06/202620.9815/06/202619.8017/06/2026
12/06/202620.6110/06/202619.2008/06/2026
05/06/202622.9701/06/202618.8404/06/2026
29/05/202622.0025/05/202619.5527/05/2026
22/05/202621.7921/05/202619.5118/05/2026
15/05/202623.4211/05/202619.0012/05/2026
08/05/202623.6308/05/202622.1004/05/2026
30/04/202623.9028/04/202621.7127/04/2026
24/04/202624.4520/04/202621.8021/04/2026
17/04/202623.0717/04/202620.5113/04/2026
10/04/202622.2109/04/202618.0506/04/2026
02/04/202618.6902/04/202614.6630/03/2026
27/03/202617.9823/03/202615.1123/03/2026
20/03/202618.2417/03/202617.0216/03/2026
13/03/202621.9910/03/202617.3013/03/2026
06/03/202622.0002/03/202619.1106/03/2026
27/02/202623.5526/02/202621.0024/02/2026
20/02/202623.4916/02/202622.1217/02/2026
13/02/202625.4510/02/202620.5613/02/2026
06/02/202626.9703/02/202623.1501/02/2026
30/01/202625.0028/01/202622.6027/01/2026
23/01/202624.8019/01/202621.0521/01/2026
16/01/202624.8512/01/202622.7514/01/2026
09/01/202626.1505/01/202624.0108/01/2026
02/01/202627.2529/12/202525.5401/01/2026
31/12/202527.2529/12/202525.7531/12/2025
26/12/202527.5822/12/202525.3323/12/2025
19/12/202528.2017/12/202527.0018/12/2025
12/12/202528.0011/12/202526.5509/12/2025
05/12/202529.5002/12/202525.8001/12/2025
28/11/202528.7025/11/202527.0025/11/2025
21/11/202529.0017/11/202527.5121/11/2025
14/11/202531.9010/11/202527.0514/11/2025