ISIN No
|
INE755Q01025
|
BSE Code / NSE Code
|
538598 / VISHAL
|
Book Value (Rs.)
|
23.37
|
Face Value
|
5.00
|
Bookclosure
|
27/08/2024
|
52Week High
|
43
|
EPS
|
1.07
|
P/E
|
24.30
|
Market Cap.
|
513.39 Cr.
|
52Week Low
|
18
|
P/BV / Div Yield (%)
|
1.11 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
42.88
|
09/08/2024
|
18.00
|
05/06/2024
|
NSE
|
26.10
|
28/11/2023
|
14.20
|
18/08/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
09/05/2025 | 30.20 | 05/05/2025 | 24.89 | 09/05/2025 |
02/05/2025 | 30.80 | 30/04/2025 | 25.30 | 28/04/2025 |
25/04/2025 | 27.98 | 21/04/2025 | 25.00 | 25/04/2025 |
17/04/2025 | 28.99 | 15/04/2025 | 26.40 | 16/04/2025 |
11/04/2025 | 29.69 | 11/04/2025 | 26.00 | 07/04/2025 |
04/04/2025 | 31.00 | 03/04/2025 | 27.10 | 03/04/2025 |
28/03/2025 | 34.47 | 24/03/2025 | 25.85 | 28/03/2025 |
21/03/2025 | 29.47 | 21/03/2025 | 23.00 | 17/03/2025 |
13/03/2025 | 25.70 | 10/03/2025 | 23.60 | 11/03/2025 |
07/03/2025 | 25.90 | 03/03/2025 | 21.05 | 03/03/2025 |
28/02/2025 | 29.69 | 25/02/2025 | 22.70 | 28/02/2025 |
21/02/2025 | 28.60 | 21/02/2025 | 23.90 | 18/02/2025 |
14/02/2025 | 31.30 | 10/02/2025 | 26.08 | 12/02/2025 |
07/02/2025 | 32.85 | 04/02/2025 | 29.85 | 07/02/2025 |
01/02/2025 | 33.89 | 27/01/2025 | 29.55 | 28/01/2025 |
24/01/2025 | 36.99 | 20/01/2025 | 33.25 | 24/01/2025 |
17/01/2025 | 38.90 | 16/01/2025 | 30.50 | 14/01/2025 |
10/01/2025 | 39.49 | 06/01/2025 | 31.30 | 10/01/2025 |
03/01/2025 | 40.33 | 02/01/2025 | 32.50 | 31/12/2024 |
31/12/2024 | 35.65 | 30/12/2024 | 32.50 | 31/12/2024 |
27/12/2024 | 34.15 | 26/12/2024 | 32.01 | 23/12/2024 |
20/12/2024 | 35.00 | 19/12/2024 | 31.71 | 16/12/2024 |
13/12/2024 | 32.64 | 11/12/2024 | 30.40 | 09/12/2024 |
06/12/2024 | 32.02 | 05/12/2024 | 30.17 | 02/12/2024 |
29/11/2024 | 29.60 | 29/11/2024 | 26.85 | 26/11/2024 |
22/11/2024 | 29.65 | 18/11/2024 | 27.92 | 22/11/2024 |
14/11/2024 | 32.12 | 11/11/2024 | 30.25 | 14/11/2024 |
08/11/2024 | 34.00 | 07/11/2024 | 28.56 | 04/11/2024 |
01/11/2024 | 29.75 | 01/11/2024 | 27.25 | 30/10/2024 |
25/10/2024 | 31.05 | 21/10/2024 | 27.00 | 25/10/2024 |
18/10/2024 | 32.90 | 17/10/2024 | 29.50 | 14/10/2024 |
11/10/2024 | 30.96 | 07/10/2024 | 28.35 | 08/10/2024 |
04/10/2024 | 34.40 | 30/09/2024 | 29.60 | 04/10/2024 |
27/09/2024 | 33.42 | 24/09/2024 | 30.51 | 27/09/2024 |
20/09/2024 | 34.80 | 17/09/2024 | 32.50 | 16/09/2024 |
13/09/2024 | 35.40 | 09/09/2024 | 32.50 | 12/09/2024 |
06/09/2024 | 36.36 | 02/09/2024 | 33.72 | 03/09/2024 |
30/08/2024 | 36.70 | 30/08/2024 | 30.35 | 27/08/2024 |
23/08/2024 | 36.60 | 19/08/2024 | 33.00 | 23/08/2024 |
16/08/2024 | 42.00 | 12/08/2024 | 35.00 | 13/08/2024 |
09/08/2024 | 42.88 | 09/08/2024 | 33.04 | 05/08/2024 |
02/08/2024 | 40.25 | 31/07/2024 | 31.80 | 29/07/2024 |
26/07/2024 | 32.80 | 25/07/2024 | 28.00 | 24/07/2024 |
19/07/2024 | 34.75 | 16/07/2024 | 26.00 | 15/07/2024 |
12/07/2024 | 27.50 | 10/07/2024 | 24.00 | 08/07/2024 |
05/07/2024 | 25.89 | 02/07/2024 | 22.00 | 01/07/2024 |
28/06/2024 | 23.87 | 24/06/2024 | 21.60 | 28/06/2024 |
21/06/2024 | 23.64 | 20/06/2024 | 21.50 | 18/06/2024 |
14/06/2024 | 22.45 | 12/06/2024 | 19.72 | 10/06/2024 |
07/06/2024 | 21.20 | 03/06/2024 | 18.00 | 05/06/2024 |
31/05/2024 | 22.49 | 29/05/2024 | 20.12 | 31/05/2024 |
24/05/2024 | 21.69 | 21/05/2024 | 20.99 | 24/05/2024 |
18/05/2024 | 22.38 | 17/05/2024 | 20.51 | 13/05/2024 |