KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Dec 04, 2025 - 11:59AM >>  ABB India 5130.45  [ 0.12% ]  ACC 1820  [ -1.05% ]  Ambuja Cements 539  [ 0.63% ]  Asian Paints Ltd. 2970.2  [ 0.62% ]  Axis Bank Ltd. 1278.75  [ 0.62% ]  Bajaj Auto 9014.5  [ 0.11% ]  Bank of Baroda 288  [ 0.33% ]  Bharti Airtel 2078.65  [ -0.36% ]  Bharat Heavy Ele 274.55  [ -1.42% ]  Bharat Petroleum 354.6  [ -1.01% ]  Britannia Ind. 5869  [ 0.76% ]  Cipla 1509.95  [ 0.12% ]  Coal India 376.25  [ 0.39% ]  Colgate Palm 2114.7  [ 0.58% ]  Dabur India 506  [ 0.02% ]  DLF Ltd. 710.85  [ 0.33% ]  Dr. Reddy's Labs 1276.35  [ -0.33% ]  GAIL (India) 170.4  [ -0.03% ]  Grasim Inds. 2721.1  [ 0.10% ]  HCL Technologies 1667.6  [ 1.71% ]  HDFC Bank 998.8  [ -0.16% ]  Hero MotoCorp 6295  [ 1.35% ]  Hindustan Unilever L 2450.1  [ -0.17% ]  Hindalco Indus. 819.35  [ 0.31% ]  ICICI Bank 1384.7  [ -0.48% ]  Indian Hotels Co 730.65  [ -0.55% ]  IndusInd Bank 866.2  [ 2.33% ]  Infosys L 1592.8  [ 0.92% ]  ITC Ltd. 402.6  [ 0.51% ]  Jindal Steel 1010.55  [ -0.81% ]  Kotak Mahindra Bank 2128.1  [ -0.81% ]  L&T 3999.15  [ 0.29% ]  Lupin Ltd. 2082.4  [ 0.09% ]  Mahi. & Mahi 3659.7  [ 0.26% ]  Maruti Suzuki India 15902.8  [ -1.13% ]  MTNL 37.09  [ -1.09% ]  Nestle India 1236.05  [ -0.43% ]  NIIT Ltd. 94.1  [ 0.06% ]  NMDC Ltd. 76.25  [ 0.24% ]  NTPC 323.4  [ 0.14% ]  ONGC 241.6  [ 0.65% ]  Punj. NationlBak 119.9  [ 0.08% ]  Power Grid Corpo 268.55  [ 0.09% ]  Reliance Inds. 1552.45  [ 0.87% ]  SBI 945.4  [ -0.63% ]  Vedanta 535  [ 0.39% ]  Shipping Corpn. 229  [ 0.24% ]  Sun Pharma. 1806.8  [ 0.06% ]  Tata Chemicals 785.55  [ 0.29% ]  Tata Consumer Produc 1142.7  [ 0.35% ]  Tata Motors Passenge 355.9  [ -0.18% ]  Tata Steel 167.05  [ 0.09% ]  Tata Power Co. 384.85  [ 0.25% ]  Tata Consultancy 3240.65  [ 1.91% ]  Tech Mahindra 1558.85  [ 1.11% ]  UltraTech Cement 11590.8  [ -0.06% ]  United Spirits 1420.85  [ -0.02% ]  Wipro 257.25  [ 1.04% ]  Zee Entertainment En 97.85  [ -1.86% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    VISHAL FABRICS LTD.

    04 December 2025 | 11:58

    Industry >> Textiles - Processing/Texturising

    Select Another Company

    ISIN No INE755Q01025 BSE Code / NSE Code 538598 / VISHAL Book Value (Rs.) 18.82 Face Value 5.00
    Bookclosure 27/08/2024 52Week High 40 EPS 1.17 P/E 23.82
    Market Cap. 690.83 Cr. 52Week Low 21 P/BV / Div Yield (%) 1.48 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    03-12-202528.9028.9027.9028.1322.59412.0079657.00 28.36 28.36
    02-12-202526.5029.5026.5028.2398.91981.00349264.00 28.32 28.32
    01-12-202527.8027.8025.8027.0731.71501.00117197.00 27.06 27.06
    28-11-202527.4027.7527.1527.2838.93300.00142359.00 27.35 27.35
    27-11-202528.3928.4827.0027.4027.11384.0098792.00 27.44 27.44
    26-11-202528.2328.4927.6227.8344.74344.00159871.00 27.99 27.99
    25-11-202527.0528.7027.0028.2037.23420.00133097.00 27.97 27.97
    24-11-202528.3928.3927.0027.3720.76418.0075848.00 27.37 27.37
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.