VISHAL FABRICS LTD.
30 October 2025 | 12:00
Industry >> Textiles - Processing/Texturising
|
ISIN No
|
INE755Q01025
|
BSE Code / NSE Code
|
538598 / VISHAL
|
Book Value (Rs.)
|
18.82
|
Face Value
|
5.00
|
|
Bookclosure
|
27/08/2024
|
52Week High
|
40
|
EPS
|
1.17
|
P/E
|
23.23
|
|
Market Cap.
|
673.75 Cr.
|
52Week Low
|
21
|
P/BV / Div Yield (%)
|
1.45 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-10-2025 | 27.32 | 27.65 | 26.30 | 26.99 | 98.13 | 903.00 | 363567.00 |
26.99
|
26.99
|
| 28-10-2025 | 27.72 | 28.49 | 27.20 | 27.32 | 191.62 | 833.00 | 699176.00 |
27.41
|
27.41
|
| 27-10-2025 | 28.23 | 28.70 | 27.60 | 28.15 | 34.75 | 710.00 | 123970.00 |
28.03
|
28.03
|
| 24-10-2025 | 29.10 | 29.50 | 27.16 | 28.23 | 135.62 | 544.00 | 470357.00 |
28.83
|
28.83
|
| 23-10-2025 | 29.30 | 30.80 | 28.03 | 29.01 | 56.66 | 975.00 | 194890.00 |
29.07
|
29.07
|
| 21-10-2025 | 28.90 | 29.30 | 28.90 | 29.14 | 11.45 | 583.00 | 39300.00 |
29.13
|
29.13
|
| 20-10-2025 | 28.99 | 29.30 | 28.55 | 28.85 | 13.39 | 357.00 | 46447.00 |
28.83
|
28.83
|
| 17-10-2025 | 29.00 | 29.00 | 28.23 | 28.58 | 14.56 | 351.00 | 50827.00 |
28.64
|
28.64
|
|