VISHAL FABRICS LTD.
20 October 2025 | 12:00
Industry >> Textiles - Processing/Texturising
ISIN No
|
INE755Q01025
|
BSE Code / NSE Code
|
538598 / VISHAL
|
Book Value (Rs.)
|
18.82
|
Face Value
|
5.00
|
Bookclosure
|
27/08/2024
|
52Week High
|
40
|
EPS
|
1.17
|
P/E
|
24.63
|
Market Cap.
|
714.35 Cr.
|
52Week Low
|
21
|
P/BV / Div Yield (%)
|
1.53 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
20-10-2025 | 28.99 | 29.30 | 28.55 | 28.85 | 13.39 | 357.00 | 46447.00 |
28.83
|
28.83
|
17-10-2025 | 29.00 | 29.00 | 28.23 | 28.58 | 14.56 | 351.00 | 50827.00 |
28.64
|
28.64
|
16-10-2025 | 28.86 | 29.15 | 28.60 | 28.82 | 41.35 | 307.00 | 143350.00 |
28.85
|
28.85
|
15-10-2025 | 28.99 | 29.20 | 28.51 | 28.72 | 20.05 | 455.00 | 69513.00 |
28.84
|
28.84
|
14-10-2025 | 29.70 | 29.70 | 28.50 | 28.64 | 28.26 | 677.00 | 97529.00 |
28.98
|
28.98
|
13-10-2025 | 29.35 | 29.73 | 28.60 | 29.20 | 35.01 | 647.00 | 120945.00 |
28.95
|
28.95
|
10-10-2025 | 28.51 | 29.27 | 28.51 | 29.10 | 16.65 | 368.00 | 57636.00 |
28.89
|
28.89
|
09-10-2025 | 29.01 | 29.50 | 28.11 | 28.54 | 43.50 | 721.00 | 151314.00 |
28.75
|
28.75
|
|