VISHAL FABRICS LTD.
09 May 2025 | 04:01
Industry >> Textiles - Processing/Texturising
ISIN No
|
INE755Q01025
|
BSE Code / NSE Code
|
538598 / VISHAL
|
Book Value (Rs.)
|
23.37
|
Face Value
|
5.00
|
Bookclosure
|
27/08/2024
|
52Week High
|
43
|
EPS
|
1.07
|
P/E
|
24.30
|
Market Cap.
|
513.39 Cr.
|
52Week Low
|
18
|
P/BV / Div Yield (%)
|
1.11 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
09-05-2025 | 26.55 | 26.55 | 24.89 | 25.98 | 59.09 | 763.00 | 232543.00 |
25.41
|
25.41
|
08-05-2025 | 27.32 | 28.40 | 26.27 | 26.55 | 47.29 | 561.00 | 173724.00 |
27.22
|
27.22
|
07-05-2025 | 27.68 | 28.10 | 27.18 | 27.42 | 25.41 | 335.00 | 92173.00 |
27.56
|
27.56
|
06-05-2025 | 30.00 | 30.00 | 27.50 | 27.68 | 47.68 | 588.00 | 166144.00 |
28.70
|
28.70
|
05-05-2025 | 27.90 | 30.20 | 27.45 | 29.98 | 180.49 | 898.00 | 612025.00 |
29.49
|
29.49
|
02-05-2025 | 27.85 | 27.99 | 27.25 | 27.36 | 17.83 | 343.00 | 64702.00 |
27.56
|
27.56
|
30-04-2025 | 29.41 | 30.80 | 26.75 | 27.23 | 76.77 | 787.00 | 270865.00 |
28.34
|
28.34
|
29-04-2025 | 28.68 | 30.20 | 27.51 | 29.95 | 237.03 | 1100.00 | 802522.00 |
29.54
|
29.54
|
|