Company Information

Indian Indices

Sensex
81159.68
-555.95
(-0.68 %)
NSE Index
24890.85
-166.05
(-0.66 %)
BSE 1000
10774.31
-74.32
(-0.69 %)
BSE 100LCTMC
9208.82
-62.35
(-0.67 %)
BSE Auto
59819.56
-560.36
(-0.93 %)
BSE BasicMat
7920.52
-29.75
(-0.37 %)
BSE Bharat22
8558.65
-48.13
(-0.56 %)
BSE CDGSI
10003.59
-115.86
(-1.14 %)
BSE CPSE
3822.9
-14.66
(-0.38 %)
BSE DFRGI
1603.81
-12.96
(-0.80 %)
BSE DSI
991.07
-5.59
(-0.56 %)
BSE Energy
11363.41
-37.43
(-0.33 %)
BSE EVI
944.82
-5.00
(-0.53 %)
BSE Finance
12450.57
-67.97
(-0.54 %)
BSE FOCUSIT
40394.03
-501.31
(-1.23 %)
BSE Ind.Manu
1049.01
-4.42
(-0.42 %)
BSE Industri
14847.55
-82.62
(-0.55 %)
BSE Infra
589.56
-5.53
(-0.93 %)
BSE IPO
16455.46
-201.87
(-1.21 %)
BSE LargeCap
9608.25
-64.49
(-0.67 %)
BSE LVI
1817.18
-11.23
(-0.61 %)
BSE MCSI
16533.79
-120.19
(-0.72 %)
BSE Metal
33395.75
+ 56.47
(+ 0.17 %)
BSE Midcap
45641.47
-330.01
(-0.72 %)
BSE Momen
2238.02
-15.46
(-0.69 %)
BSE Oil&Gas
26647.56
-47.81
(-0.18 %)
BSE PBI
19427.35
-12.41
(-0.06 %)
BSE Power
6794.2
-94.83
(-1.38 %)
BSE Quality
1830.67
-8.02
(-0.44 %)
BSE Realty
6797.12
-117.52
(-1.70 %)
BSE SCSI
8001.11
-23.94
(-0.30 %)
BSE Sensex50
25977.29
-171.79
(-0.66 %)
BSE Services
1582.42
-10.94
(-0.69 %)
BSE Smallcap
53372.88
-401.19
(-0.75 %)
BSE SME IPO
107691.07
-1157.89
(-1.06 %)
BSE Telecom
2899.28
+ 9.88
(+ 0.34 %)
BSE_Bankex
61965.97
-156.40
(-0.25 %)
BSE_CDS
59512.68
-643.86
(-1.07 %)
BSE_CGS
69582.38
-64.12
(-0.09 %)
BSE_FMCG
20277.49
-121.37
(-0.59 %)
BSE_HCS
43987.98
-311.50
(-0.70 %)
BSE_IT
34149.55
-380.36
(-1.10 %)
BSE_PSU
19684.81
-94.19
(-0.48 %)
BSE100ESG
416.77
-2.75
(-0.66 %)
BSE150MC
16004.73
-102.92
(-0.64 %)
BSE200
11306.72
-76.55
(-0.67 %)
BSE200EQUALW
12996.36
-95.83
(-0.73 %)
BSE250LMC
10744.51
-72.22
(-0.67 %)
BSE250SC
6817.5
-46.04
(-0.67 %)
BSE400MSC
12026.82
-78.69
(-0.65 %)
BSE500
36156.07
-242.41
(-0.67 %)
BSE500MOME50
42921.64
-265.53
(-0.61 %)
BSE500QLTY50
21584.49
-80.67
(-0.37 %)
BSECMINSURAN
2268.64
-10.18
(-0.45 %)
BSEDollex30
7512.38
-46.35
(-0.61 %)
BSEFOCUSMC
23706.2
-133.52
(-0.56 %)
BSEIndia150
18597.37
-125.28
(-0.67 %)
BSEINTERNECO
3063.81
-16.63
(-0.54 %)
BSENAT
26099.94
-173.05
(-0.66 %)
BSEPOWENERGY
3787.74
-27.52
(-0.72 %)
BSEPREMCONSU
5497.03
-76.55
(-1.37 %)
BSESECLEADER
15058.44
-111.21
(-0.73 %)
BSESELECTBG
4272.38
-41.35
(-0.96 %)
BSESELIPO
4896.5
-38.68
(-0.78 %)
BSESEN606535
33919.51
-211.31
(-0.62 %)
BSESENSEX60
33442.99
-217.07
(-0.64 %)
BSESENSEXEW
79543.84
-764.13
(-0.95 %)
BSESensexN30
38651
-196.23
(-0.51 %)
BSESensexN50
83787.88
-561.54
(-0.67 %)
BSETECk
16977.76
-127.50
(-0.75 %)
BSEUtilities
5402.49
-66.29
(-1.21 %)
DOLLEX
2122.36
-12.90
(-0.60 %)
Dollex 100
3044.13
-18.10
(-0.59 %)
CNX 100
25562
-174.35
(-0.68 %)
CNX 200
13902.35
-93.85
(-0.67 %)
CNX Auto
26758.5
-249.10
(-0.92 %)
CNX Bank
54976.2
-145.30
(-0.26 %)
CNX Commo
9007.95
-27.00
(-0.30 %)
CNX Consum
12243.3
-74.95
(-0.61 %)
CNX DOI
5942.55
-47.65
(-0.80 %)
CNX Energy
35255.55
-251.15
(-0.71 %)
CNX Fin
26247.4
-141.05
(-0.53 %)
CNX FMCG
55108
-270.95
(-0.49 %)
CNX HighBeta
3752.35
-19.45
(-0.52 %)
CNX Infra
9078.55
-70.10
(-0.77 %)
CNX IT
34548.3
-445.95
(-1.27 %)
CNX LVI
24904.15
-209.30
(-0.83 %)
CNX Media
1592.85
-10.65
(-0.66 %)
CNX Metal
10082.55
+ 22.45
(+ 0.22 %)
CNX Midcap
57555.9
-368.55
(-0.64 %)
CNX MNC
30196.5
-90.90
(-0.30 %)
CNX Pharma
21977.7
-203.00
(-0.92 %)
CNX PSE
9779.8
-49.75
(-0.51 %)
CNX PSU Bank
7393.35
-38.60
(-0.52 %)
CNX Realty
875.9
-14.70
(-1.65 %)
CNX Shar 500
7051.65
-62.30
(-0.88 %)
CNX Smallcap
17966.8
-102.75
(-0.57 %)
CNX SSI
32311.6
-221.45
(-0.68 %)
CNX500
23022.4
-155.85
(-0.67 %)
CPSE
6494.3
-32.30
(-0.49 %)
LIX 15
7184.4
-67.15
(-0.93 %)
LIX15 Midcap
15053
-117.25
(-0.77 %)
N500MC502525
16048.65
-108.10
(-0.67 %)
N500MOM50
51480.25
-399.65
(-0.77 %)
N500MUCIFFTT
13967.2
-94.20
(-0.67 %)
N500MUCIMFTT
15612.75
-88.40
(-0.56 %)
N5HMFMQVLv50
31176.3
-246.40
(-0.78 %)
NI 15
11837.35
-76.95
(-0.65 %)
NIF Mobility
22534.8
-187.90
(-0.83 %)
NIF100A30
18310.35
-172.35
(-0.93 %)
NIF100ESGSL
4174.25
-34.60
(-0.82 %)
NIF200A30
24653.9
-247.20
(-0.99 %)
NIF200MOME30
30313.05
-218.40
(-0.72 %)
NIF500LMSECW
17705.4
-118.70
(-0.67 %)
NIF500LOWV50
22264.7
-177.45
(-0.79 %)
NIF500QLTY50
19152.2
-80.20
(-0.42 %)
NIF500VAL50
14373.05
-85.95
(-0.59 %)
NIFALV30
26307.2
-221.25
(-0.83 %)
NIFAQLV30
22503.55
-189.80
(-0.84 %)
NIFAQVLV30
20805.65
-136.75
(-0.65 %)
NIFCOREHOUSE
15990.2
-163.40
(-1.01 %)
NIFCORPMAATR
36875.95
-346.65
(-0.93 %)
NIFEVNAA
3110.9
-24.90
(-0.79 %)
NIFFINSEREXB
29678.2
-348.75
(-1.16 %)
NIFFS2550
28388.7
-204.60
(-0.72 %)
NIFINDIADIGI
8946.45
-72.45
(-0.80 %)
NIFINDIAMANU
14964.85
-68.85
(-0.46 %)
NIFINDIANAC
12083.35
-109.25
(-0.90 %)
NIFMC150M50
60003.8
-387.05
(-0.64 %)
NIFMC150Q50
24221.65
-150.50
(-0.62 %)
NIFMCSELECT
12822.3
-83.05
(-0.64 %)
NIFMICCAP250
23673.35
-249.70
(-1.04 %)
NIFMIDSMLFS
18125.45
-79.95
(-0.44 %)
NIFMIDSMLHC
44078.8
-172.80
(-0.39 %)
NIFMIDSMLITT
9529.05
-57.05
(-0.60 %)
NIFMSINDCONS
19507.9
-129.40
(-0.66 %)
NIFNONCYCSMR
16250.65
-123.90
(-0.76 %)
NIFQLV30
17198.6
-128.10
(-0.74 %)
NIFSC250Q50
26414.9
-221.80
(-0.83 %)
NIFTOP15EW
10458.05
-64.80
(-0.62 %)
NIFTOP20EW
9172.2
-76.60
(-0.83 %)
NIFTOTALMAR
12958.5
-89.55
(-0.69 %)
Nifty CD
38351.35
-279.75
(-0.72 %)
Nifty CM
4219.55
-27.90
(-0.66 %)
NIFTY DEF
8134.6
+ 53.75
(+ 0.67 %)
Nifty Health
14452.75
-112.65
(-0.77 %)
Nifty IPO
2191.65
-20.40
(-0.92 %)
Nifty LMC250
16160.3
-108.70
(-0.67 %)
Nifty MCap50
16205.35
-108.40
(-0.66 %)
Nifty MSC400
19833.9
-131.70
(-0.66 %)
NIFTY OILGAS
11212.9
-34.65
(-0.31 %)
Nifty PBI
26787.5
-37.10
(-0.14 %)
Nifty Rural
15543.3
-105.10
(-0.67 %)
Nifty SCap50
8663.15
-28.05
(-0.32 %)
Nifty TG25
14525.45
-255.85
(-1.73 %)
Nifty TL
25674.5
-221.20
(-0.85 %)
Nifty100 EWI
33141.7
-268.90
(-0.80 %)
Nifty100LV30
20191
-159.50
(-0.78 %)
Nifty200Q30
20658.2
-86.15
(-0.42 %)
NIFTY200V30
13180.55
-68.60
(-0.52 %)
Nifty50 EWI
31933.45
-248.55
(-0.77 %)
NIFTY500EW
14343.95
-110.55
(-0.76 %)
NiftyAlpha50
50445.85
-345.80
(-0.68 %)
NiftyHousing
11567.2
-74.45
(-0.64 %)
NiftyMCap150
21381.5
-141.85
(-0.66 %)
NiftySCap250
17048.6
-113.50
(-0.66 %)
NIFTYTOP10EW
9356.45
-51.15
(-0.54 %)
NiftyTourism
9011.8
-84.85
(-0.93 %)
NMSC400MQ100
48013.55
-297.95
(-0.62 %)
NSC250MQ100
45587.2
-257.85
(-0.56 %)
NSEMID
68293.65
-514.55
(-0.75 %)
NSEQuality30
5638.25
-28.75
(-0.51 %)
NV 20
12609.3
-110.90
(-0.87 %)

Loading....

Global Indices

Loading....

Forex

Loading....

VISHAL FABRICS LTD.

25 September 2025 | 04:01

Industry >> Textiles - Processing/Texturising

Select Another Company

ISIN No	INE755Q01025	BSE Code / NSE Code	538598 / VISHAL	Book Value (Rs.)	0.00	Face Value	5.00
Bookclosure	27/08/2024	52Week High	40	EPS	1.43	P/E	21.52
Market Cap.	624.04 Cr.	52Week Low	21	P/BV / Div Yield (%)	0.00 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

24-09-2025

30.75

32.48

30.10

31.23

56.14

648.00

177676.00

31.60

23-09-2025

30.56

30.99

30.00

30.49

25.91

443.00

84903.00

30.52

22-09-2025

30.82

31.09

30.53

30.80

87.80

507.00

285035.00

30.80

19-09-2025

31.00

31.45

31.00

31.24

32.46

347.00

104119.00

31.18

18-09-2025

31.70

31.75

31.16

31.25

23.42

426.00

74474.00

31.44

17-09-2025

31.98

31.06

31.28

280.53

698.00

894022.00

31.38

16-09-2025

31.66

32.15

31.50

31.64

38.53

474.00

121499.00

31.71

15-09-2025

32.80

31.06

31.80

26.19

395.00

81930.00

31.96