VISHAL FABRICS LTD.
03 July 2025 | 12:00
Industry >> Textiles - Processing/Texturising
ISIN No
|
INE755Q01025
|
BSE Code / NSE Code
|
538598 / VISHAL
|
Book Value (Rs.)
|
0.00
|
Face Value
|
5.00
|
Bookclosure
|
27/08/2024
|
52Week High
|
43
|
EPS
|
1.43
|
P/E
|
26.25
|
Market Cap.
|
761.41 Cr.
|
52Week Low
|
21
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
03-07-2025 | 37.00 | 38.00 | 36.72 | 37.58 | 207.55 | 860.00 | 556585.00 |
37.29
|
37.29
|
02-07-2025 | 36.60 | 37.90 | 36.12 | 37.09 | 162.82 | 786.00 | 441895.00 |
36.85
|
36.85
|
01-07-2025 | 37.99 | 37.99 | 36.30 | 36.66 | 110.65 | 784.00 | 301044.00 |
36.75
|
36.75
|
30-06-2025 | 35.48 | 37.50 | 34.80 | 36.75 | 135.07 | 777.00 | 371087.00 |
36.40
|
36.40
|
27-06-2025 | 35.50 | 35.85 | 35.02 | 35.16 | 50.72 | 625.00 | 142945.00 |
35.48
|
35.48
|
26-06-2025 | 34.90 | 36.00 | 34.20 | 35.50 | 65.78 | 512.00 | 186464.00 |
35.28
|
35.28
|
25-06-2025 | 34.86 | 35.10 | 34.10 | 34.66 | 80.48 | 617.00 | 232874.00 |
34.56
|
34.56
|
24-06-2025 | 35.88 | 35.88 | 34.70 | 34.86 | 52.94 | 508.00 | 151067.00 |
35.04
|
35.04
|
|