|
ISIN No
|
INE430N01022
|
BSE Code / NSE Code
|
542852 / VISHWARAJ
|
Book Value (Rs.)
|
10.43
|
Face Value
|
2.00
|
|
Bookclosure
|
24/09/2025
|
52Week High
|
8
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
116.54 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.51 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
8.52
|
15/12/2025
|
4.10
|
30/03/2026
|
|
NSE
|
8.22
|
23/10/2025
|
4.14
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 19/10/2026 | 5.70 | 19/10/2026 | 4.71 | 19/10/2026 |
| 16/10/2026 | 6.34 | 14/10/2026 | 5.16 | 16/10/2026 |
| 09/10/2026 | 5.99 | 06/10/2026 | 5.12 | 06/10/2026 |
| 01/10/2026 | 5.60 | 28/09/2026 | 5.11 | 01/10/2026 |
| 25/09/2026 | 5.62 | 25/09/2026 | 5.20 | 25/09/2026 |
| 18/09/2026 | 5.54 | 15/09/2026 | 5.15 | 15/09/2026 |
| 11/09/2026 | 6.15 | 07/09/2026 | 5.33 | 11/09/2026 |
| 04/09/2026 | 6.52 | 31/08/2026 | 5.65 | 31/08/2026 |
| 28/08/2026 | 7.10 | 25/08/2026 | 5.69 | 24/08/2026 |
| 21/08/2026 | 5.88 | 19/08/2026 | 5.29 | 17/08/2026 |
| 14/08/2026 | 5.55 | 11/08/2026 | 5.08 | 10/08/2026 |
| 07/08/2026 | 5.67 | 04/08/2026 | 5.01 | 04/08/2026 |
| 31/07/2026 | 5.49 | 27/07/2026 | 5.01 | 31/07/2026 |
| 24/07/2026 | 5.50 | 20/07/2026 | 5.05 | 20/07/2026 |
| 17/07/2026 | 5.68 | 13/07/2026 | 5.23 | 17/07/2026 |
| 10/07/2026 | 5.70 | 09/07/2026 | 5.30 | 06/07/2026 |
| 03/07/2026 | 5.60 | 30/06/2026 | 5.22 | 29/06/2026 |
| 25/06/2026 | 6.00 | 22/06/2026 | 5.32 | 25/06/2026 |
| 19/06/2026 | 6.35 | 16/06/2026 | 5.46 | 18/06/2026 |
| 12/06/2026 | 5.92 | 12/06/2026 | 5.26 | 10/06/2026 |
| 05/06/2026 | 5.97 | 04/06/2026 | 5.60 | 03/06/2026 |
| 29/05/2026 | 5.92 | 29/05/2026 | 5.21 | 26/05/2026 |
| 22/05/2026 | 5.68 | 22/05/2026 | 5.11 | 19/05/2026 |
| 15/05/2026 | 5.97 | 11/05/2026 | 5.30 | 13/05/2026 |
| 08/05/2026 | 6.18 | 04/05/2026 | 5.62 | 07/05/2026 |
| 30/04/2026 | 6.24 | 27/04/2026 | 5.71 | 28/04/2026 |
| 24/04/2026 | 6.38 | 23/04/2026 | 5.90 | 24/04/2026 |
| 17/04/2026 | 6.39 | 17/04/2026 | 5.30 | 13/04/2026 |
| 10/04/2026 | 5.80 | 09/04/2026 | 4.68 | 06/04/2026 |
| 02/04/2026 | 4.74 | 02/04/2026 | 4.10 | 30/03/2026 |
| 27/03/2026 | 4.99 | 24/03/2026 | 4.30 | 27/03/2026 |
| 20/03/2026 | 5.49 | 17/03/2026 | 4.86 | 20/03/2026 |
| 13/03/2026 | 5.87 | 12/03/2026 | 4.95 | 09/03/2026 |
| 06/03/2026 | 6.00 | 06/03/2026 | 5.10 | 06/03/2026 |
| 27/02/2026 | 6.00 | 27/02/2026 | 5.50 | 26/02/2026 |
| 20/02/2026 | 6.18 | 19/02/2026 | 5.42 | 17/02/2026 |
| 13/02/2026 | 6.14 | 09/02/2026 | 5.82 | 11/02/2026 |
| 06/02/2026 | 6.50 | 01/02/2026 | 5.91 | 06/02/2026 |
| 30/01/2026 | 6.80 | 27/01/2026 | 5.63 | 30/01/2026 |
| 23/01/2026 | 6.80 | 23/01/2026 | 6.02 | 21/01/2026 |
| 16/01/2026 | 6.95 | 13/01/2026 | 6.06 | 13/01/2026 |
| 09/01/2026 | 7.00 | 05/01/2026 | 6.51 | 09/01/2026 |
| 02/01/2026 | 7.05 | 29/12/2025 | 6.68 | 30/12/2025 |
| 31/12/2025 | 7.05 | 29/12/2025 | 6.68 | 30/12/2025 |
| 26/12/2025 | 7.17 | 26/12/2025 | 6.60 | 22/12/2025 |
| 19/12/2025 | 8.52 | 15/12/2025 | 6.56 | 19/12/2025 |
| 12/12/2025 | 7.60 | 11/12/2025 | 6.45 | 09/12/2025 |
| 05/12/2025 | 7.30 | 01/12/2025 | 6.71 | 03/12/2025 |
| 28/11/2025 | 7.25 | 25/11/2025 | 6.90 | 25/11/2025 |
| 21/11/2025 | 7.80 | 19/11/2025 | 6.82 | 20/11/2025 |
| 14/11/2025 | 8.05 | 10/11/2025 | 7.41 | 14/11/2025 |
| 07/11/2025 | 8.05 | 06/11/2025 | 6.56 | 06/11/2025 |
| 31/10/2025 | 8.26 | 30/10/2025 | 6.61 | 27/10/2025 |
| 24/10/2025 | 8.35 | 21/10/2025 | 7.87 | 20/10/2025 |