VISHWARAJ SUGAR INDUSTRIES LTD.
24 August 2026 | 12:00
Industry >> Sugar
|
ISIN No
|
INE430N01022
|
BSE Code / NSE Code
|
542852 / VISHWARAJ
|
Book Value (Rs.)
|
10.43
|
Face Value
|
2.00
|
|
Bookclosure
|
24/09/2025
|
52Week High
|
10
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
147.91 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.65 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-08-2026 | 5.69 | 6.82 | 5.69 | 6.81 | 75.18 | 1322.00 | 1126544.00 |
6.67
|
6.67
|
| 21-08-2026 | 5.76 | 5.80 | 5.60 | 5.69 | 6.26 | 517.00 | 109957.00 |
5.69
|
5.69
|
| 20-08-2026 | 5.68 | 5.84 | 5.52 | 5.76 | 13.99 | 413.00 | 244733.00 |
5.72
|
5.72
|
| 19-08-2026 | 5.51 | 5.88 | 5.37 | 5.56 | 9.37 | 569.00 | 166088.00 |
5.64
|
5.64
|
| 18-08-2026 | 5.42 | 5.58 | 5.36 | 5.43 | 4.83 | 256.00 | 87872.00 |
5.49
|
5.49
|
| 17-08-2026 | 5.29 | 5.44 | 5.29 | 5.39 | 0.43 | 42.00 | 8017.00 |
5.37
|
5.37
|
| 14-08-2026 | 5.23 | 5.47 | 5.23 | 5.28 | 4.06 | 368.00 | 75306.00 |
5.40
|
5.40
|
| 13-08-2026 | 5.10 | 5.55 | 5.10 | 5.45 | 3.30 | 194.00 | 60409.00 |
5.47
|
5.47
|
|