|
ISIN No
|
INE052A01021
|
BSE Code / NSE Code
|
522029 / WINDMACHIN
|
Book Value (Rs.)
|
83.66
|
Face Value
|
2.00
|
|
Bookclosure
|
03/09/2024
|
52Week High
|
409
|
EPS
|
0.85
|
P/E
|
288.27
|
|
Market Cap.
|
2138.36 Cr.
|
52Week Low
|
231
|
P/BV / Div Yield (%)
|
2.94 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
409.60
|
17/06/2025
|
231.65
|
03/03/2025
|
|
NSE
|
409.00
|
17/06/2025
|
230.56
|
03/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 12/01/2026 | 251.35 | 12/01/2026 | 242.00 | 12/01/2026 |
| 09/01/2026 | 274.00 | 07/01/2026 | 251.00 | 09/01/2026 |
| 02/01/2026 | 275.90 | 02/01/2026 | 263.55 | 02/01/2026 |
| 31/12/2025 | 274.00 | 30/12/2025 | 266.10 | 30/12/2025 |
| 26/12/2025 | 278.70 | 26/12/2025 | 266.50 | 23/12/2025 |
| 19/12/2025 | 278.00 | 15/12/2025 | 262.30 | 18/12/2025 |
| 12/12/2025 | 286.35 | 10/12/2025 | 260.60 | 09/12/2025 |
| 05/12/2025 | 295.70 | 04/12/2025 | 262.00 | 03/12/2025 |
| 28/11/2025 | 281.65 | 24/11/2025 | 272.00 | 28/11/2025 |
| 21/11/2025 | 308.40 | 19/11/2025 | 280.00 | 21/11/2025 |
| 14/11/2025 | 324.95 | 10/11/2025 | 289.20 | 12/11/2025 |
| 07/11/2025 | 310.00 | 06/11/2025 | 285.00 | 03/11/2025 |
| 31/10/2025 | 300.00 | 31/10/2025 | 271.00 | 28/10/2025 |
| 24/10/2025 | 301.70 | 20/10/2025 | 265.70 | 21/10/2025 |
| 17/10/2025 | 311.85 | 14/10/2025 | 291.95 | 14/10/2025 |
| 10/10/2025 | 300.00 | 10/10/2025 | 275.35 | 09/10/2025 |
| 03/10/2025 | 303.75 | 01/10/2025 | 275.00 | 29/09/2025 |
| 26/09/2025 | 306.65 | 22/09/2025 | 282.00 | 26/09/2025 |
| 19/09/2025 | 311.55 | 19/09/2025 | 290.00 | 17/09/2025 |
| 12/09/2025 | 322.00 | 08/09/2025 | 297.25 | 12/09/2025 |
| 05/09/2025 | 329.95 | 02/09/2025 | 308.00 | 05/09/2025 |
| 29/08/2025 | 345.10 | 25/08/2025 | 313.00 | 29/08/2025 |
| 22/08/2025 | 342.65 | 19/08/2025 | 318.00 | 22/08/2025 |
| 14/08/2025 | 334.00 | 13/08/2025 | 302.00 | 11/08/2025 |
| 08/08/2025 | 344.35 | 06/08/2025 | 308.05 | 08/08/2025 |
| 01/08/2025 | 346.75 | 28/07/2025 | 321.75 | 31/07/2025 |
| 25/07/2025 | 365.00 | 22/07/2025 | 342.00 | 25/07/2025 |
| 18/07/2025 | 374.40 | 15/07/2025 | 349.05 | 18/07/2025 |
| 11/07/2025 | 396.60 | 07/07/2025 | 363.05 | 11/07/2025 |
| 04/07/2025 | 399.75 | 01/07/2025 | 373.60 | 04/07/2025 |
| 27/06/2025 | 400.00 | 27/06/2025 | 346.00 | 24/06/2025 |
| 20/06/2025 | 409.60 | 17/06/2025 | 348.00 | 19/06/2025 |
| 13/06/2025 | 393.40 | 13/06/2025 | 338.05 | 09/06/2025 |
| 06/06/2025 | 373.90 | 02/06/2025 | 343.10 | 06/06/2025 |
| 30/05/2025 | 389.50 | 26/05/2025 | 346.10 | 26/05/2025 |
| 23/05/2025 | 383.45 | 23/05/2025 | 355.05 | 20/05/2025 |
| 16/05/2025 | 384.80 | 16/05/2025 | 339.00 | 12/05/2025 |
| 09/05/2025 | 349.40 | 06/05/2025 | 308.30 | 07/05/2025 |
| 02/05/2025 | 324.00 | 29/04/2025 | 309.70 | 28/04/2025 |
| 25/04/2025 | 337.65 | 23/04/2025 | 295.00 | 25/04/2025 |
| 17/04/2025 | 324.25 | 16/04/2025 | 293.20 | 15/04/2025 |
| 11/04/2025 | 305.20 | 08/04/2025 | 278.55 | 07/04/2025 |
| 04/04/2025 | 338.30 | 03/04/2025 | 308.40 | 04/04/2025 |
| 28/03/2025 | 348.55 | 26/03/2025 | 318.20 | 28/03/2025 |
| 21/03/2025 | 310.25 | 21/03/2025 | 246.50 | 18/03/2025 |
| 13/03/2025 | 300.00 | 12/03/2025 | 265.20 | 13/03/2025 |
| 07/03/2025 | 290.40 | 07/03/2025 | 231.65 | 03/03/2025 |
| 28/02/2025 | 277.00 | 25/02/2025 | 242.85 | 28/02/2025 |
| 21/02/2025 | 283.65 | 21/02/2025 | 236.75 | 19/02/2025 |
| 14/02/2025 | 320.15 | 10/02/2025 | 260.00 | 14/02/2025 |
| 07/02/2025 | 334.55 | 07/02/2025 | 305.15 | 03/02/2025 |
| 01/02/2025 | 323.55 | 27/01/2025 | 292.10 | 28/01/2025 |
| 24/01/2025 | 358.35 | 21/01/2025 | 323.05 | 24/01/2025 |
| 17/01/2025 | 350.00 | 16/01/2025 | 320.65 | 14/01/2025 |