|
ISIN No
|
INE052A01021
|
BSE Code / NSE Code
|
522029 / WINDMACHIN
|
Book Value (Rs.)
|
47.88
|
Face Value
|
2.00
|
|
Bookclosure
|
03/09/2024
|
52Week High
|
344
|
EPS
|
0.06
|
P/E
|
4,777.42
|
|
Market Cap.
|
3064.47 Cr.
|
52Week Low
|
201
|
P/BV / Div Yield (%)
|
6.19 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
344.30
|
10/06/2026
|
199.95
|
30/03/2026
|
|
NSE
|
343.90
|
10/06/2026
|
200.65
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 09/10/2026 | 305.00 | 08/10/2026 | 280.10 | 05/10/2026 |
| 01/10/2026 | 304.00 | 29/09/2026 | 285.50 | 01/10/2026 |
| 25/09/2026 | 302.95 | 24/09/2026 | 275.60 | 22/09/2026 |
| 18/09/2026 | 305.30 | 15/09/2026 | 285.00 | 15/09/2026 |
| 11/09/2026 | 315.00 | 07/09/2026 | 292.85 | 11/09/2026 |
| 04/09/2026 | 316.55 | 03/09/2026 | 297.05 | 31/08/2026 |
| 28/08/2026 | 320.85 | 25/08/2026 | 300.05 | 28/08/2026 |
| 21/08/2026 | 324.95 | 20/08/2026 | 299.40 | 18/08/2026 |
| 14/08/2026 | 314.00 | 12/08/2026 | 283.50 | 10/08/2026 |
| 07/08/2026 | 308.55 | 07/08/2026 | 269.65 | 07/08/2026 |
| 31/07/2026 | 300.55 | 27/07/2026 | 273.70 | 28/07/2026 |
| 24/07/2026 | 304.25 | 21/07/2026 | 284.35 | 24/07/2026 |
| 17/07/2026 | 320.10 | 15/07/2026 | 295.00 | 17/07/2026 |
| 10/07/2026 | 326.40 | 10/07/2026 | 295.90 | 06/07/2026 |
| 03/07/2026 | 315.10 | 29/06/2026 | 300.40 | 29/06/2026 |
| 25/06/2026 | 326.90 | 22/06/2026 | 304.85 | 25/06/2026 |
| 19/06/2026 | 333.20 | 15/06/2026 | 320.50 | 15/06/2026 |
| 12/06/2026 | 344.30 | 10/06/2026 | 279.00 | 08/06/2026 |
| 05/06/2026 | 293.20 | 01/06/2026 | 276.70 | 02/06/2026 |
| 29/05/2026 | 305.00 | 26/05/2026 | 271.30 | 26/05/2026 |
| 22/05/2026 | 298.05 | 21/05/2026 | 271.35 | 18/05/2026 |
| 15/05/2026 | 325.00 | 11/05/2026 | 283.60 | 15/05/2026 |
| 08/05/2026 | 323.05 | 08/05/2026 | 282.35 | 04/05/2026 |
| 30/04/2026 | 292.25 | 29/04/2026 | 278.25 | 28/04/2026 |
| 24/04/2026 | 308.30 | 20/04/2026 | 277.55 | 24/04/2026 |
| 17/04/2026 | 309.85 | 17/04/2026 | 251.60 | 13/04/2026 |
| 10/04/2026 | 269.00 | 10/04/2026 | 216.55 | 06/04/2026 |
| 02/04/2026 | 226.85 | 02/04/2026 | 199.95 | 30/03/2026 |
| 27/03/2026 | 231.05 | 27/03/2026 | 213.60 | 27/03/2026 |
| 20/03/2026 | 236.10 | 20/03/2026 | 216.45 | 19/03/2026 |
| 13/03/2026 | 248.15 | 11/03/2026 | 232.55 | 13/03/2026 |
| 06/03/2026 | 250.00 | 05/03/2026 | 229.35 | 04/03/2026 |
| 27/02/2026 | 257.00 | 27/02/2026 | 225.00 | 25/02/2026 |
| 20/02/2026 | 259.05 | 17/02/2026 | 239.95 | 19/02/2026 |
| 13/02/2026 | 273.55 | 10/02/2026 | 254.00 | 13/02/2026 |
| 06/02/2026 | 275.80 | 04/02/2026 | 237.95 | 02/02/2026 |
| 30/01/2026 | 270.00 | 28/01/2026 | 241.80 | 27/01/2026 |
| 23/01/2026 | 272.90 | 22/01/2026 | 228.45 | 21/01/2026 |
| 16/01/2026 | 266.00 | 16/01/2026 | 242.00 | 12/01/2026 |
| 09/01/2026 | 274.00 | 07/01/2026 | 251.00 | 09/01/2026 |
| 02/01/2026 | 275.90 | 02/01/2026 | 263.55 | 02/01/2026 |
| 31/12/2025 | 274.00 | 30/12/2025 | 266.10 | 30/12/2025 |
| 26/12/2025 | 278.70 | 26/12/2025 | 266.50 | 23/12/2025 |
| 19/12/2025 | 278.00 | 15/12/2025 | 262.30 | 18/12/2025 |
| 12/12/2025 | 286.35 | 10/12/2025 | 260.60 | 09/12/2025 |
| 05/12/2025 | 295.70 | 04/12/2025 | 262.00 | 03/12/2025 |
| 28/11/2025 | 281.65 | 24/11/2025 | 272.00 | 28/11/2025 |
| 21/11/2025 | 308.40 | 19/11/2025 | 280.00 | 21/11/2025 |
| 14/11/2025 | 324.95 | 10/11/2025 | 289.20 | 12/11/2025 |
| 07/11/2025 | 310.00 | 06/11/2025 | 285.00 | 03/11/2025 |
| 31/10/2025 | 300.00 | 31/10/2025 | 271.00 | 28/10/2025 |
| 24/10/2025 | 301.70 | 20/10/2025 | 265.70 | 21/10/2025 |
| 17/10/2025 | 311.85 | 14/10/2025 | 291.95 | 14/10/2025 |