ISIN No
|
INE052A01021
|
BSE Code / NSE Code
|
522029 / WINDMACHIN
|
Book Value (Rs.)
|
27.82
|
Face Value
|
2.00
|
Bookclosure
|
03/09/2024
|
52Week High
|
441
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
2640.79 Cr.
|
52Week Low
|
67
|
P/BV / Div Yield (%)
|
11.24 / 0.16
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
440.75
|
13/12/2024
|
67.00
|
04/06/2024
|
NSE
|
440.80
|
13/12/2024
|
67.00
|
05/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/04/2025 | 337.65 | 23/04/2025 | 295.00 | 25/04/2025 |
17/04/2025 | 324.25 | 16/04/2025 | 293.20 | 15/04/2025 |
11/04/2025 | 305.20 | 08/04/2025 | 278.55 | 07/04/2025 |
04/04/2025 | 338.30 | 03/04/2025 | 308.40 | 04/04/2025 |
28/03/2025 | 348.55 | 26/03/2025 | 318.20 | 28/03/2025 |
21/03/2025 | 310.25 | 21/03/2025 | 246.50 | 18/03/2025 |
13/03/2025 | 300.00 | 12/03/2025 | 265.20 | 13/03/2025 |
07/03/2025 | 290.40 | 07/03/2025 | 231.65 | 03/03/2025 |
28/02/2025 | 277.00 | 25/02/2025 | 242.85 | 28/02/2025 |
21/02/2025 | 283.65 | 21/02/2025 | 236.75 | 19/02/2025 |
14/02/2025 | 320.15 | 10/02/2025 | 260.00 | 14/02/2025 |
07/02/2025 | 334.55 | 07/02/2025 | 305.15 | 03/02/2025 |
01/02/2025 | 323.55 | 27/01/2025 | 292.10 | 28/01/2025 |
24/01/2025 | 358.35 | 21/01/2025 | 323.05 | 24/01/2025 |
17/01/2025 | 350.00 | 16/01/2025 | 320.65 | 14/01/2025 |
10/01/2025 | 369.85 | 06/01/2025 | 337.85 | 10/01/2025 |
03/01/2025 | 381.50 | 02/01/2025 | 335.65 | 31/12/2024 |
31/12/2024 | 359.90 | 31/12/2024 | 335.65 | 31/12/2024 |
27/12/2024 | 389.00 | 24/12/2024 | 352.05 | 27/12/2024 |
20/12/2024 | 430.25 | 16/12/2024 | 361.00 | 19/12/2024 |
13/12/2024 | 440.75 | 13/12/2024 | 376.30 | 10/12/2024 |
06/12/2024 | 416.25 | 06/12/2024 | 333.85 | 02/12/2024 |
29/11/2024 | 346.30 | 27/11/2024 | 306.00 | 25/11/2024 |
22/11/2024 | 300.10 | 22/11/2024 | 260.90 | 18/11/2024 |
14/11/2024 | 290.20 | 14/11/2024 | 226.95 | 11/11/2024 |
08/11/2024 | 254.40 | 08/11/2024 | 200.00 | 05/11/2024 |
01/11/2024 | 212.10 | 01/11/2024 | 173.15 | 28/10/2024 |
25/10/2024 | 204.50 | 21/10/2024 | 165.95 | 25/10/2024 |
18/10/2024 | 210.00 | 18/10/2024 | 195.50 | 15/10/2024 |
11/10/2024 | 210.00 | 09/10/2024 | 176.05 | 08/10/2024 |
04/10/2024 | 205.50 | 01/10/2024 | 191.00 | 04/10/2024 |
27/09/2024 | 211.20 | 23/09/2024 | 196.10 | 27/09/2024 |
20/09/2024 | 213.30 | 16/09/2024 | 193.25 | 19/09/2024 |
13/09/2024 | 217.40 | 13/09/2024 | 195.00 | 09/09/2024 |
06/09/2024 | 217.00 | 05/09/2024 | 194.00 | 04/09/2024 |
30/08/2024 | 217.95 | 27/08/2024 | 185.00 | 30/08/2024 |
23/08/2024 | 200.90 | 22/08/2024 | 169.60 | 19/08/2024 |
16/08/2024 | 188.10 | 13/08/2024 | 164.00 | 14/08/2024 |
09/08/2024 | 172.70 | 09/08/2024 | 153.00 | 06/08/2024 |
02/08/2024 | 181.00 | 29/07/2024 | 163.50 | 02/08/2024 |
26/07/2024 | 174.85 | 26/07/2024 | 147.95 | 23/07/2024 |
19/07/2024 | 171.50 | 16/07/2024 | 157.50 | 19/07/2024 |
12/07/2024 | 177.95 | 08/07/2024 | 166.05 | 10/07/2024 |
05/07/2024 | 184.40 | 05/07/2024 | 142.40 | 01/07/2024 |
28/06/2024 | 175.50 | 26/06/2024 | 141.40 | 24/06/2024 |
21/06/2024 | 156.37 | 21/06/2024 | 92.50 | 18/06/2024 |
14/06/2024 | 93.89 | 13/06/2024 | 76.81 | 10/06/2024 |
07/06/2024 | 79.79 | 07/06/2024 | 67.00 | 04/06/2024 |
31/05/2024 | 85.96 | 27/05/2024 | 73.93 | 31/05/2024 |
24/05/2024 | 93.65 | 21/05/2024 | 82.50 | 21/05/2024 |
18/05/2024 | 97.00 | 17/05/2024 | 75.00 | 13/05/2024 |
10/05/2024 | 92.00 | 06/05/2024 | 75.44 | 10/05/2024 |
03/05/2024 | 91.20 | 29/04/2024 | 85.45 | 02/05/2024 |