KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Sep 25, 2025 >>  ABB India 5197.5  [ -0.79% ]  ACC 1855  [ -0.33% ]  Ambuja Cements 579.45  [ -0.56% ]  Asian Paints Ltd. 2402.95  [ -2.23% ]  Axis Bank Ltd. 1162.1  [ 0.28% ]  Bajaj Auto 8821.3  [ -0.09% ]  Bank of Baroda 252.55  [ -0.71% ]  Bharti Airtel 1936.05  [ 0.31% ]  Bharat Heavy Ele 234.6  [ -0.61% ]  Bharat Petroleum 329.45  [ -0.23% ]  Britannia Ind. 5964.1  [ -0.09% ]  Cipla 1511.7  [ -1.70% ]  Coal India 392.2  [ -0.15% ]  Colgate Palm. 2273.5  [ -1.99% ]  Dabur India 506.2  [ -2.25% ]  DLF Ltd. 720.75  [ -1.76% ]  Dr. Reddy's Labs 1274.25  [ -1.92% ]  GAIL (India) 174.35  [ -0.80% ]  Grasim Inds. 2782.8  [ -0.84% ]  HCL Technologies 1423.4  [ -1.31% ]  HDFC Bank 949.6  [ -0.09% ]  Hero MotoCorp 5351.25  [ 1.40% ]  Hindustan Unilever L 2537.1  [ -0.50% ]  Hindalco Indus. 744.45  [ 0.49% ]  ICICI Bank 1375.5  [ -0.47% ]  Indian Hotels Co 732.25  [ -1.87% ]  IndusInd Bank 740.55  [ -0.02% ]  Infosys L 1484.65  [ -0.64% ]  ITC Ltd. 400.2  [ -0.26% ]  Jindal Steel 1051.65  [ 0.02% ]  Kotak Mahindra Bank 2012.35  [ -0.91% ]  L&T 3644.2  [ -0.93% ]  Lupin Ltd. 1962  [ -1.47% ]  Mahi. & Mahi 3527.8  [ -1.31% ]  Maruti Suzuki India 16230  [ -0.10% ]  MTNL 42.65  [ -1.50% ]  Nestle India 1173.3  [ -0.53% ]  NIIT Ltd. 108.8  [ -0.05% ]  NMDC Ltd. 76.35  [ -1.10% ]  NTPC 340.5  [ -2.03% ]  ONGC 239.65  [ 0.46% ]  Punj. NationlBak 111.3  [ 0.27% ]  Power Grid Corpo 284.35  [ -3.05% ]  Reliance Inds. 1372.45  [ -0.82% ]  SBI 861.05  [ -0.55% ]  Vedanta 461.8  [ 2.95% ]  Shipping Corpn. 232.9  [ 0.22% ]  Sun Pharma. 1624.9  [ -0.12% ]  Tata Chemicals 949.3  [ -1.55% ]  Tata Consumer Produc 1135.5  [ -0.35% ]  Tata Motors 664.25  [ -2.71% ]  Tata Steel 172.3  [ -0.23% ]  Tata Power Co. 385.9  [ -1.09% ]  Tata Consultancy 2960.35  [ -2.50% ]  Tech Mahindra 1443.9  [ -0.61% ]  UltraTech Cement 12136  [ -0.62% ]  United Spirits 1317.25  [ -2.46% ]  Wipro 241.95  [ -1.06% ]  Zee Entertainment En 114.9  [ -0.99% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

XTGLOBAL INFOTECH LTD.

25 September 2025 | 12:00

Industry >> IT Consulting & Software

Select Another Company

ISIN No INE547B01028 BSE Code / NSE Code 531225 / XTGLOBAL Book Value (Rs.) 13.10 Face Value 1.00
Bookclosure 30/09/2024 52Week High 54 EPS 0.74 P/E 52.72
Market Cap. 522.50 Cr. 52Week Low 29 P/BV / Div Yield (%) 2.99 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 54.00 25/09/2024 29.32 19/02/2025
NSE 53.50 25/09/2024 28.65 18/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
24/09/202546.0023/09/202539.0622/09/2025
19/09/202546.3017/09/202536.9515/09/2025
12/09/202544.8409/09/202534.8808/09/2025
05/09/202537.4205/09/202531.6004/09/2025
29/08/202537.5026/08/202531.3326/08/2025
22/08/202535.0021/08/202532.0220/08/2025
14/08/202534.7413/08/202531.0013/08/2025
08/08/202541.4906/08/202530.4408/08/2025
01/08/202536.0031/07/202532.6001/08/2025
25/07/202535.0023/07/202532.3022/07/2025
18/07/202536.0018/07/202532.0018/07/2025
11/07/202537.2710/07/202533.8610/07/2025
04/07/202536.0004/07/202533.5002/07/2025
27/06/202534.9527/06/202533.3823/06/2025
20/06/202535.0017/06/202533.0017/06/2025
13/06/202535.9011/06/202532.6109/06/2025
06/06/202535.5003/06/202533.3505/06/2025
30/05/202537.2030/05/202532.4030/05/2025
23/05/202537.9821/05/202533.5123/05/2025
16/05/202537.4014/05/202533.2613/05/2025
09/05/202534.9907/05/202531.1109/05/2025
02/05/202536.2728/04/202533.0002/05/2025
25/04/202538.0021/04/202534.5025/04/2025
17/04/202537.8015/04/202535.0016/04/2025
11/04/202536.9011/04/202531.0007/04/2025
04/04/202536.7903/04/202534.0901/04/2025
28/03/202540.9025/03/202533.0027/03/2025
21/03/202538.2520/03/202533.3017/03/2025
13/03/202537.1810/03/202533.3313/03/2025
07/03/202537.9307/03/202533.6004/03/2025
28/02/202539.2025/02/202532.0128/02/2025
21/02/202542.0020/02/202529.3219/02/2025
14/02/202540.9410/02/202534.1014/02/2025
07/02/202542.7503/02/202538.9103/02/2025
01/02/202548.6927/01/202539.0201/02/2025
24/01/202545.0020/01/202541.0023/01/2025
17/01/202545.8913/01/202541.0014/01/2025
10/01/202551.0008/01/202541.0010/01/2025
03/01/202551.4502/01/202538.1231/12/2024
31/12/202441.2531/12/202438.1231/12/2024
27/12/202443.1023/12/202440.5126/12/2024
20/12/202450.0016/12/202441.0019/12/2024
13/12/202449.5011/12/202444.0013/12/2024
06/12/202450.8004/12/202444.6502/12/2024
29/11/202448.4928/11/202441.9427/11/2024
22/11/202444.8021/11/202441.0018/11/2024
14/11/202447.2013/11/202442.0014/11/2024
08/11/202447.9004/11/202442.5704/11/2024
01/11/202448.8501/11/202440.8528/10/2024
25/10/202447.2821/10/202441.0025/10/2024
18/10/202447.9918/10/202442.5918/10/2024
11/10/202450.1009/10/202441.9008/10/2024
04/10/202449.5630/09/202444.8603/10/2024
27/09/202454.0025/09/202441.6923/09/2024