|
ISIN No
|
INE547B01028
|
BSE Code / NSE Code
|
531225 / XTGLOBAL
|
Book Value (Rs.)
|
13.10
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
57
|
EPS
|
0.74
|
P/E
|
45.63
|
|
Market Cap.
|
452.24 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
2.59 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
56.30
|
16/09/2024
|
29.32
|
19/02/2025
|
|
NSE
|
56.70
|
16/09/2024
|
28.65
|
18/02/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 06/06/2025 | 35.50 | 03/06/2025 | 33.35 | 05/06/2025 |
| 30/05/2025 | 37.20 | 30/05/2025 | 32.40 | 30/05/2025 |
| 23/05/2025 | 37.98 | 21/05/2025 | 33.51 | 23/05/2025 |
| 16/05/2025 | 37.40 | 14/05/2025 | 33.26 | 13/05/2025 |
| 09/05/2025 | 34.99 | 07/05/2025 | 31.11 | 09/05/2025 |
| 02/05/2025 | 36.27 | 28/04/2025 | 33.00 | 02/05/2025 |
| 25/04/2025 | 38.00 | 21/04/2025 | 34.50 | 25/04/2025 |
| 17/04/2025 | 37.80 | 15/04/2025 | 35.00 | 16/04/2025 |
| 11/04/2025 | 36.90 | 11/04/2025 | 31.00 | 07/04/2025 |
| 04/04/2025 | 36.79 | 03/04/2025 | 34.09 | 01/04/2025 |
| 28/03/2025 | 40.90 | 25/03/2025 | 33.00 | 27/03/2025 |
| 21/03/2025 | 38.25 | 20/03/2025 | 33.30 | 17/03/2025 |
| 13/03/2025 | 37.18 | 10/03/2025 | 33.33 | 13/03/2025 |
| 07/03/2025 | 37.93 | 07/03/2025 | 33.60 | 04/03/2025 |
| 28/02/2025 | 39.20 | 25/02/2025 | 32.01 | 28/02/2025 |
| 21/02/2025 | 42.00 | 20/02/2025 | 29.32 | 19/02/2025 |
| 14/02/2025 | 40.94 | 10/02/2025 | 34.10 | 14/02/2025 |
| 07/02/2025 | 42.75 | 03/02/2025 | 38.91 | 03/02/2025 |
| 01/02/2025 | 48.69 | 27/01/2025 | 39.02 | 01/02/2025 |
| 24/01/2025 | 45.00 | 20/01/2025 | 41.00 | 23/01/2025 |
| 17/01/2025 | 45.89 | 13/01/2025 | 41.00 | 14/01/2025 |
| 10/01/2025 | 51.00 | 08/01/2025 | 41.00 | 10/01/2025 |
| 03/01/2025 | 51.45 | 02/01/2025 | 38.12 | 31/12/2024 |
| 31/12/2024 | 41.25 | 31/12/2024 | 38.12 | 31/12/2024 |
| 27/12/2024 | 43.10 | 23/12/2024 | 40.51 | 26/12/2024 |
| 20/12/2024 | 50.00 | 16/12/2024 | 41.00 | 19/12/2024 |
| 13/12/2024 | 49.50 | 11/12/2024 | 44.00 | 13/12/2024 |
| 06/12/2024 | 50.80 | 04/12/2024 | 44.65 | 02/12/2024 |
| 29/11/2024 | 48.49 | 28/11/2024 | 41.94 | 27/11/2024 |
| 22/11/2024 | 44.80 | 21/11/2024 | 41.00 | 18/11/2024 |
| 14/11/2024 | 47.20 | 13/11/2024 | 42.00 | 14/11/2024 |
| 08/11/2024 | 47.90 | 04/11/2024 | 42.57 | 04/11/2024 |
| 01/11/2024 | 48.85 | 01/11/2024 | 40.85 | 28/10/2024 |
| 25/10/2024 | 47.28 | 21/10/2024 | 41.00 | 25/10/2024 |
| 18/10/2024 | 47.99 | 18/10/2024 | 42.59 | 18/10/2024 |
| 11/10/2024 | 50.10 | 09/10/2024 | 41.90 | 08/10/2024 |
| 04/10/2024 | 49.56 | 30/09/2024 | 44.86 | 03/10/2024 |
| 27/09/2024 | 54.00 | 25/09/2024 | 41.69 | 23/09/2024 |
| 20/09/2024 | 56.30 | 16/09/2024 | 40.50 | 20/09/2024 |
| 13/09/2024 | 48.01 | 13/09/2024 | 38.52 | 09/09/2024 |
| 06/09/2024 | 39.85 | 05/09/2024 | 38.05 | 04/09/2024 |
| 30/08/2024 | 39.70 | 30/08/2024 | 36.00 | 26/08/2024 |
| 23/08/2024 | 39.47 | 19/08/2024 | 36.00 | 20/08/2024 |
| 16/08/2024 | 42.05 | 13/08/2024 | 38.40 | 12/08/2024 |
| 09/08/2024 | 40.45 | 06/08/2024 | 38.00 | 05/08/2024 |
| 02/08/2024 | 40.40 | 31/07/2024 | 39.20 | 29/07/2024 |
| 26/07/2024 | 40.44 | 22/07/2024 | 39.01 | 22/07/2024 |
| 19/07/2024 | 40.99 | 16/07/2024 | 39.00 | 18/07/2024 |
| 12/07/2024 | 42.50 | 08/07/2024 | 39.50 | 10/07/2024 |
| 05/07/2024 | 42.25 | 03/07/2024 | 40.00 | 05/07/2024 |
| 28/06/2024 | 43.25 | 24/06/2024 | 40.60 | 28/06/2024 |
| 21/06/2024 | 46.00 | 20/06/2024 | 41.00 | 18/06/2024 |
| 14/06/2024 | 43.49 | 12/06/2024 | 40.67 | 14/06/2024 |