XTGLOBAL INFOTECH LTD.
13 August 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE547B01028
|
BSE Code / NSE Code
|
531225 / XTGLOBAL
|
Book Value (Rs.)
|
15.19
|
Face Value
|
1.00
|
|
Bookclosure
|
21/11/2025
|
52Week High
|
46
|
EPS
|
0.86
|
P/E
|
36.86
|
|
Market Cap.
|
424.90 Cr.
|
52Week Low
|
25
|
P/BV / Div Yield (%)
|
2.09 / 0.16
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-08-2026 | 32.80 | 33.66 | 31.40 | 31.40 | 2.63 | 106.00 | 8104.00 |
32.43
|
32.43
|
| 12-08-2026 | 31.50 | 32.13 | 31.29 | 31.63 | 1.19 | 51.00 | 3793.00 |
31.37
|
31.37
|
| 11-08-2026 | 32.00 | 32.00 | 30.60 | 31.36 | 0.17 | 56.00 | 539.00 |
31.60
|
31.60
|
| 10-08-2026 | 31.86 | 33.00 | 31.86 | 32.05 | 2.42 | 118.00 | 7499.00 |
32.21
|
32.21
|
| 07-08-2026 | 33.42 | 33.90 | 31.40 | 31.44 | 3.45 | 199.00 | 10477.00 |
32.97
|
32.97
|
| 06-08-2026 | 34.89 | 34.89 | 31.99 | 32.05 | 0.88 | 152.00 | 2676.00 |
32.86
|
32.86
|
| 05-08-2026 | 33.30 | 33.82 | 32.50 | 33.23 | 1.09 | 158.00 | 3296.00 |
33.04
|
33.04
|
| 04-08-2026 | 33.99 | 33.99 | 32.50 | 32.84 | 0.91 | 110.00 | 2756.00 |
33.10
|
33.10
|
|