XTGLOBAL INFOTECH LTD.
18 November 2025 | 03:57
Industry >> IT Consulting & Software
|
ISIN No
|
INE547B01028
|
BSE Code / NSE Code
|
531225 / XTGLOBAL
|
Book Value (Rs.)
|
13.10
|
Face Value
|
1.00
|
|
Bookclosure
|
21/11/2025
|
52Week High
|
52
|
EPS
|
0.74
|
P/E
|
52.02
|
|
Market Cap.
|
515.55 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
2.95 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-11-2025 | 38.80 | 39.30 | 38.50 | 39.00 | 1.48 | 48.00 | 3804.00 |
38.81
|
38.81
|
| 17-11-2025 | 39.00 | 40.47 | 38.54 | 38.67 | 0.56 | 59.00 | 1414.00 |
39.52
|
39.52
|
| 14-11-2025 | 41.95 | 41.95 | 39.00 | 39.03 | 1.31 | 272.00 | 3330.00 |
39.42
|
39.42
|
| 13-11-2025 | 41.00 | 43.20 | 40.00 | 40.76 | 2.42 | 196.00 | 5777.00 |
41.84
|
41.84
|
| 12-11-2025 | 39.00 | 41.99 | 38.12 | 40.32 | 2.12 | 113.00 | 5310.00 |
39.95
|
39.95
|
| 11-11-2025 | 38.50 | 39.00 | 38.01 | 38.07 | 0.22 | 7.00 | 579.00 |
38.55
|
38.55
|
| 10-11-2025 | 37.26 | 40.50 | 37.26 | 39.69 | 0.22 | 15.00 | 548.00 |
39.66
|
39.66
|
| 07-11-2025 | 39.00 | 40.90 | 38.10 | 39.39 | 1.48 | 91.00 | 3812.00 |
38.94
|
38.94
|
|