XTGLOBAL INFOTECH LTD.
25 September 2025 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE547B01028
|
BSE Code / NSE Code
|
531225 / XTGLOBAL
|
Book Value (Rs.)
|
13.10
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
54
|
EPS
|
0.74
|
P/E
|
52.72
|
|
Market Cap.
|
522.50 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
2.99 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-09-2025 | 40.95 | 40.95 | 38.56 | 39.14 | 8.40 | 605.00 | 21295.00 |
39.43
|
39.43
|
| 24-09-2025 | 42.00 | 42.69 | 40.00 | 40.53 | 11.03 | 281.00 | 27001.00 |
40.84
|
40.84
|
| 23-09-2025 | 44.20 | 46.00 | 41.50 | 42.35 | 38.27 | 1305.00 | 85779.00 |
44.61
|
44.61
|
| 22-09-2025 | 40.99 | 45.45 | 39.06 | 44.58 | 23.07 | 888.00 | 52371.00 |
44.05
|
44.05
|
| 19-09-2025 | 42.00 | 44.19 | 41.00 | 41.17 | 3.14 | 245.00 | 7512.00 |
41.81
|
41.81
|
| 18-09-2025 | 43.50 | 44.80 | 41.60 | 42.49 | 17.19 | 749.00 | 39688.00 |
43.31
|
43.31
|
| 17-09-2025 | 42.00 | 46.30 | 39.99 | 43.06 | 120.30 | 2720.00 | 273609.00 |
43.97
|
43.97
|
| 16-09-2025 | 37.50 | 42.98 | 36.96 | 39.99 | 22.71 | 917.00 | 55037.00 |
41.27
|
41.27
|
|