ISIN No
|
INE095C01018
|
BSE Code / NSE Code
|
530063 / YASHRAJC
|
Book Value (Rs.)
|
-49.68
|
Face Value
|
10.00
|
Bookclosure
|
25/09/2024
|
52Week High
|
14
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
13.21 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
-0.16 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
13.99
|
16/12/2024
|
6.73
|
28/02/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
09/05/2025 | 7.77 | 09/05/2025 | 7.04 | 09/05/2025 |
02/05/2025 | 8.53 | 29/04/2025 | 7.41 | 02/05/2025 |
25/04/2025 | 8.92 | 25/04/2025 | 7.75 | 21/04/2025 |
17/04/2025 | 9.45 | 15/04/2025 | 8.10 | 17/04/2025 |
11/04/2025 | 9.12 | 11/04/2025 | 7.90 | 08/04/2025 |
04/04/2025 | 8.33 | 04/04/2025 | 7.20 | 03/04/2025 |
28/03/2025 | 9.40 | 24/03/2025 | 7.60 | 28/03/2025 |
21/03/2025 | 8.96 | 21/03/2025 | 7.39 | 19/03/2025 |
13/03/2025 | 8.45 | 10/03/2025 | 7.02 | 13/03/2025 |
07/03/2025 | 8.49 | 06/03/2025 | 7.32 | 07/03/2025 |
28/02/2025 | 7.79 | 25/02/2025 | 6.73 | 28/02/2025 |
21/02/2025 | 7.78 | 21/02/2025 | 7.05 | 21/02/2025 |
14/02/2025 | 8.39 | 12/02/2025 | 7.12 | 14/02/2025 |
07/02/2025 | 10.07 | 03/02/2025 | 8.22 | 07/02/2025 |
01/02/2025 | 10.60 | 01/02/2025 | 10.60 | 01/02/2025 |
10/01/2025 | 11.15 | 06/01/2025 | 11.15 | 06/01/2025 |
03/01/2025 | 11.73 | 30/12/2024 | 11.73 | 30/12/2024 |
31/12/2024 | 11.73 | 30/12/2024 | 11.73 | 30/12/2024 |
27/12/2024 | 12.34 | 23/12/2024 | 12.34 | 23/12/2024 |
20/12/2024 | 13.99 | 16/12/2024 | 12.67 | 16/12/2024 |
13/12/2024 | 13.33 | 13/12/2024 | 11.11 | 10/12/2024 |
06/12/2024 | 11.55 | 06/12/2024 | 9.55 | 03/12/2024 |
29/11/2024 | 10.00 | 29/11/2024 | 8.03 | 25/11/2024 |
22/11/2024 | 8.83 | 21/11/2024 | 8.11 | 21/11/2024 |
14/11/2024 | 8.80 | 12/11/2024 | 7.61 | 13/11/2024 |
08/11/2024 | 8.29 | 08/11/2024 | 7.40 | 04/11/2024 |
01/11/2024 | 7.70 | 28/10/2024 | 7.10 | 31/10/2024 |
25/10/2024 | 8.00 | 22/10/2024 | 7.32 | 22/10/2024 |
18/10/2024 | 8.00 | 15/10/2024 | 7.60 | 18/10/2024 |
11/10/2024 | 8.19 | 10/10/2024 | 7.35 | 08/10/2024 |
04/10/2024 | 8.37 | 01/10/2024 | 7.70 | 03/10/2024 |
27/09/2024 | 8.70 | 23/09/2024 | 7.70 | 26/09/2024 |
20/09/2024 | 8.82 | 20/09/2024 | 7.70 | 19/09/2024 |
13/09/2024 | 8.38 | 11/09/2024 | 7.66 | 09/09/2024 |
06/09/2024 | 8.94 | 02/09/2024 | 7.61 | 05/09/2024 |
30/08/2024 | 9.39 | 27/08/2024 | 8.31 | 28/08/2024 |
23/08/2024 | 9.27 | 20/08/2024 | 8.40 | 19/08/2024 |
16/08/2024 | 8.90 | 16/08/2024 | 7.80 | 13/08/2024 |
09/08/2024 | 8.36 | 09/08/2024 | 7.50 | 06/08/2024 |
02/08/2024 | 8.70 | 01/08/2024 | 7.63 | 30/07/2024 |
26/07/2024 | 8.38 | 23/07/2024 | 7.85 | 24/07/2024 |
19/07/2024 | 8.40 | 16/07/2024 | 7.80 | 15/07/2024 |
12/07/2024 | 8.85 | 08/07/2024 | 7.95 | 12/07/2024 |
05/07/2024 | 8.95 | 01/07/2024 | 7.84 | 02/07/2024 |
28/06/2024 | 8.99 | 24/06/2024 | 8.08 | 28/06/2024 |
21/06/2024 | 9.18 | 19/06/2024 | 8.26 | 18/06/2024 |
14/06/2024 | 9.44 | 10/06/2024 | 8.51 | 13/06/2024 |
07/06/2024 | 9.60 | 07/06/2024 | 8.56 | 03/06/2024 |
31/05/2024 | 9.00 | 31/05/2024 | 8.10 | 27/05/2024 |
24/05/2024 | 8.92 | 22/05/2024 | 8.12 | 21/05/2024 |
18/05/2024 | 9.09 | 14/05/2024 | 8.25 | 13/05/2024 |