|
ISIN No
|
INE251B01027
|
BSE Code / NSE Code
|
533339 / ZENTEC
|
Book Value (Rs.)
|
212.78
|
Face Value
|
1.00
|
|
Bookclosure
|
21/08/2026
|
52Week High
|
2044
|
EPS
|
21.43
|
P/E
|
73.75
|
|
Market Cap.
|
14267.68 Cr.
|
52Week Low
|
1223
|
P/BV / Div Yield (%)
|
7.43 / 0.06
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,041.90
|
19/08/2026
|
1,224.00
|
14/01/2026
|
|
NSE
|
2,043.70
|
19/08/2026
|
1,223.00
|
14/01/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 07/10/2026 | 1,621.85 | 06/10/2026 | 1,571.10 | 07/10/2026 |
| 01/10/2026 | 1,680.00 | 28/09/2026 | 1,550.50 | 01/10/2026 |
| 25/09/2026 | 1,728.00 | 22/09/2026 | 1,615.00 | 25/09/2026 |
| 18/09/2026 | 1,732.85 | 15/09/2026 | 1,587.60 | 16/09/2026 |
| 11/09/2026 | 1,864.00 | 08/09/2026 | 1,708.80 | 11/09/2026 |
| 04/09/2026 | 1,865.00 | 03/09/2026 | 1,737.60 | 01/09/2026 |
| 28/08/2026 | 1,939.70 | 24/08/2026 | 1,805.65 | 28/08/2026 |
| 21/08/2026 | 2,041.90 | 19/08/2026 | 1,853.00 | 17/08/2026 |
| 14/08/2026 | 1,878.00 | 14/08/2026 | 1,701.00 | 10/08/2026 |
| 07/08/2026 | 1,755.00 | 07/08/2026 | 1,623.10 | 03/08/2026 |
| 31/07/2026 | 1,717.00 | 27/07/2026 | 1,585.55 | 27/07/2026 |
| 24/07/2026 | 1,841.75 | 22/07/2026 | 1,731.00 | 20/07/2026 |
| 17/07/2026 | 1,877.60 | 13/07/2026 | 1,759.55 | 17/07/2026 |
| 10/07/2026 | 1,901.65 | 08/07/2026 | 1,758.80 | 06/07/2026 |
| 03/07/2026 | 1,815.00 | 02/07/2026 | 1,721.35 | 30/06/2026 |
| 25/06/2026 | 2,023.40 | 22/06/2026 | 1,766.00 | 25/06/2026 |
| 19/06/2026 | 2,012.00 | 19/06/2026 | 1,767.00 | 15/06/2026 |
| 12/06/2026 | 1,839.00 | 08/06/2026 | 1,705.95 | 11/06/2026 |
| 05/06/2026 | 1,886.10 | 04/06/2026 | 1,593.30 | 02/06/2026 |
| 29/05/2026 | 1,720.10 | 27/05/2026 | 1,593.50 | 25/05/2026 |
| 22/05/2026 | 1,639.50 | 21/05/2026 | 1,477.45 | 18/05/2026 |
| 15/05/2026 | 1,675.00 | 11/05/2026 | 1,537.15 | 15/05/2026 |
| 08/05/2026 | 1,672.00 | 08/05/2026 | 1,438.35 | 04/05/2026 |
| 30/04/2026 | 1,735.70 | 27/04/2026 | 1,625.45 | 30/04/2026 |
| 24/04/2026 | 1,823.70 | 21/04/2026 | 1,614.00 | 20/04/2026 |
| 17/04/2026 | 1,641.00 | 17/04/2026 | 1,483.80 | 13/04/2026 |
| 10/04/2026 | 1,582.00 | 09/04/2026 | 1,346.00 | 06/04/2026 |
| 02/04/2026 | 1,385.45 | 01/04/2026 | 1,266.00 | 30/03/2026 |
| 27/03/2026 | 1,400.00 | 23/03/2026 | 1,340.00 | 23/03/2026 |
| 20/03/2026 | 1,465.00 | 19/03/2026 | 1,329.25 | 16/03/2026 |
| 13/03/2026 | 1,469.00 | 11/03/2026 | 1,347.40 | 13/03/2026 |
| 06/03/2026 | 1,451.95 | 05/03/2026 | 1,305.00 | 02/03/2026 |
| 27/02/2026 | 1,369.00 | 27/02/2026 | 1,303.90 | 23/02/2026 |
| 20/02/2026 | 1,368.50 | 20/02/2026 | 1,290.10 | 16/02/2026 |
| 13/02/2026 | 1,362.90 | 12/02/2026 | 1,304.00 | 13/02/2026 |
| 06/02/2026 | 1,462.85 | 01/02/2026 | 1,300.60 | 01/02/2026 |
| 30/01/2026 | 1,420.00 | 30/01/2026 | 1,259.00 | 27/01/2026 |
| 23/01/2026 | 1,343.55 | 19/01/2026 | 1,262.15 | 21/01/2026 |
| 16/01/2026 | 1,347.00 | 16/01/2026 | 1,224.00 | 14/01/2026 |
| 09/01/2026 | 1,393.40 | 05/01/2026 | 1,286.35 | 09/01/2026 |
| 02/01/2026 | 1,414.15 | 29/12/2025 | 1,343.50 | 30/12/2025 |
| 31/12/2025 | 1,414.15 | 29/12/2025 | 1,343.50 | 30/12/2025 |
| 26/12/2025 | 1,421.15 | 23/12/2025 | 1,367.95 | 22/12/2025 |
| 19/12/2025 | 1,387.95 | 15/12/2025 | 1,331.10 | 18/12/2025 |
| 12/12/2025 | 1,400.00 | 08/12/2025 | 1,317.70 | 09/12/2025 |
| 05/12/2025 | 1,427.95 | 05/12/2025 | 1,370.00 | 03/12/2025 |
| 28/11/2025 | 1,443.05 | 26/11/2025 | 1,374.00 | 24/11/2025 |
| 21/11/2025 | 1,479.00 | 17/11/2025 | 1,380.20 | 19/11/2025 |
| 14/11/2025 | 1,470.00 | 14/11/2025 | 1,350.00 | 10/11/2025 |
| 07/11/2025 | 1,447.30 | 03/11/2025 | 1,338.60 | 07/11/2025 |
| 31/10/2025 | 1,387.00 | 30/10/2025 | 1,305.60 | 27/10/2025 |
| 24/10/2025 | 1,418.65 | 23/10/2025 | 1,361.75 | 20/10/2025 |
| 17/10/2025 | 1,430.00 | 13/10/2025 | 1,346.00 | 16/10/2025 |
| 10/10/2025 | 1,503.15 | 06/10/2025 | 1,396.25 | 09/10/2025 |