|
ISIN No
|
INE251B01027
|
BSE Code / NSE Code
|
533339 / ZENTEC
|
Book Value (Rs.)
|
172.89
|
Face Value
|
1.00
|
|
Bookclosure
|
15/08/2025
|
52Week High
|
2627
|
EPS
|
31.04
|
P/E
|
43.93
|
|
Market Cap.
|
12311.09 Cr.
|
52Week Low
|
945
|
P/BV / Div Yield (%)
|
7.89 / 0.15
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,627.95
|
24/12/2024
|
946.65
|
19/02/2025
|
|
NSE
|
2,627.00
|
24/12/2024
|
945.35
|
19/02/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 16/12/2025 | 1,387.95 | 15/12/2025 | 1,351.35 | 16/12/2025 |
| 12/12/2025 | 1,400.00 | 08/12/2025 | 1,317.70 | 09/12/2025 |
| 05/12/2025 | 1,427.95 | 05/12/2025 | 1,370.00 | 03/12/2025 |
| 28/11/2025 | 1,443.05 | 26/11/2025 | 1,374.00 | 24/11/2025 |
| 21/11/2025 | 1,479.00 | 17/11/2025 | 1,380.20 | 19/11/2025 |
| 14/11/2025 | 1,470.00 | 14/11/2025 | 1,350.00 | 10/11/2025 |
| 07/11/2025 | 1,447.30 | 03/11/2025 | 1,338.60 | 07/11/2025 |
| 31/10/2025 | 1,387.00 | 30/10/2025 | 1,305.60 | 27/10/2025 |
| 24/10/2025 | 1,418.65 | 23/10/2025 | 1,361.75 | 20/10/2025 |
| 17/10/2025 | 1,430.00 | 13/10/2025 | 1,346.00 | 16/10/2025 |
| 10/10/2025 | 1,503.15 | 06/10/2025 | 1,396.25 | 09/10/2025 |
| 03/10/2025 | 1,511.05 | 29/09/2025 | 1,410.05 | 30/09/2025 |
| 26/09/2025 | 1,644.60 | 23/09/2025 | 1,470.00 | 26/09/2025 |
| 19/09/2025 | 1,655.45 | 19/09/2025 | 1,468.00 | 16/09/2025 |
| 12/09/2025 | 1,525.85 | 11/09/2025 | 1,428.85 | 09/09/2025 |
| 05/09/2025 | 1,537.15 | 02/09/2025 | 1,463.40 | 01/09/2025 |
| 29/08/2025 | 1,550.00 | 25/08/2025 | 1,434.00 | 29/08/2025 |
| 22/08/2025 | 1,492.85 | 22/08/2025 | 1,413.05 | 19/08/2025 |
| 14/08/2025 | 1,474.00 | 11/08/2025 | 1,360.00 | 11/08/2025 |
| 08/08/2025 | 1,563.75 | 04/08/2025 | 1,401.20 | 07/08/2025 |
| 01/08/2025 | 1,688.10 | 28/07/2025 | 1,447.40 | 31/07/2025 |
| 25/07/2025 | 1,924.80 | 22/07/2025 | 1,773.10 | 25/07/2025 |
| 18/07/2025 | 1,886.80 | 18/07/2025 | 1,810.00 | 14/07/2025 |
| 11/07/2025 | 1,983.90 | 09/07/2025 | 1,831.00 | 11/07/2025 |
| 04/07/2025 | 2,025.15 | 01/07/2025 | 1,921.50 | 04/07/2025 |
| 27/06/2025 | 2,064.95 | 24/06/2025 | 1,881.00 | 25/06/2025 |
| 20/06/2025 | 2,000.00 | 16/06/2025 | 1,867.35 | 19/06/2025 |
| 13/06/2025 | 2,105.60 | 09/06/2025 | 1,826.95 | 13/06/2025 |
| 06/06/2025 | 2,268.15 | 05/06/2025 | 2,035.10 | 02/06/2025 |
| 30/05/2025 | 2,219.00 | 30/05/2025 | 1,851.40 | 27/05/2025 |
| 23/05/2025 | 1,978.65 | 20/05/2025 | 1,812.05 | 21/05/2025 |
| 16/05/2025 | 1,794.75 | 16/05/2025 | 1,476.65 | 13/05/2025 |
| 09/05/2025 | 1,419.80 | 06/05/2025 | 1,295.15 | 09/05/2025 |
| 02/05/2025 | 1,496.05 | 30/04/2025 | 1,366.00 | 02/05/2025 |
| 25/04/2025 | 1,515.10 | 21/04/2025 | 1,345.90 | 25/04/2025 |
| 17/04/2025 | 1,530.00 | 16/04/2025 | 1,471.00 | 15/04/2025 |
| 11/04/2025 | 1,480.00 | 11/04/2025 | 1,369.05 | 08/04/2025 |
| 04/04/2025 | 1,488.45 | 01/04/2025 | 1,380.50 | 04/04/2025 |
| 28/03/2025 | 1,599.25 | 25/03/2025 | 1,411.00 | 26/03/2025 |
| 21/03/2025 | 1,421.85 | 21/03/2025 | 1,205.50 | 17/03/2025 |
| 13/03/2025 | 1,296.85 | 10/03/2025 | 1,131.05 | 11/03/2025 |
| 07/03/2025 | 1,299.55 | 07/03/2025 | 984.35 | 03/03/2025 |
| 28/02/2025 | 1,134.80 | 24/02/2025 | 1,006.85 | 28/02/2025 |
| 21/02/2025 | 1,221.10 | 17/02/2025 | 946.65 | 19/02/2025 |
| 14/02/2025 | 1,658.45 | 10/02/2025 | 1,322.95 | 14/02/2025 |
| 07/02/2025 | 1,790.00 | 03/02/2025 | 1,601.90 | 04/02/2025 |
| 01/02/2025 | 1,875.90 | 01/02/2025 | 1,495.10 | 28/01/2025 |
| 24/01/2025 | 2,289.00 | 20/01/2025 | 1,833.10 | 24/01/2025 |
| 17/01/2025 | 2,450.00 | 13/01/2025 | 2,070.10 | 14/01/2025 |
| 10/01/2025 | 2,580.00 | 09/01/2025 | 2,412.25 | 06/01/2025 |
| 03/01/2025 | 2,590.00 | 03/01/2025 | 2,314.55 | 30/12/2024 |
| 31/12/2024 | 2,460.65 | 31/12/2024 | 2,314.55 | 30/12/2024 |
| 27/12/2024 | 2,627.95 | 24/12/2024 | 2,351.00 | 27/12/2024 |
| 20/12/2024 | 2,580.00 | 20/12/2024 | 2,173.25 | 16/12/2024 |