ISIN No
|
INE251B01027
|
BSE Code / NSE Code
|
533339 / ZENTEC
|
Book Value (Rs.)
|
172.89
|
Face Value
|
1.00
|
Bookclosure
|
14/09/2024
|
52Week High
|
2627
|
EPS
|
14.16
|
P/E
|
99.98
|
Market Cap.
|
12786.02 Cr.
|
52Week Low
|
886
|
P/BV / Div Yield (%)
|
8.19 / 0.07
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,627.95
|
24/12/2024
|
886.20
|
09/05/2024
|
NSE
|
2,627.00
|
24/12/2024
|
886.45
|
09/05/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/04/2025 | 1,515.10 | 21/04/2025 | 1,345.90 | 25/04/2025 |
17/04/2025 | 1,530.00 | 16/04/2025 | 1,471.00 | 15/04/2025 |
11/04/2025 | 1,480.00 | 11/04/2025 | 1,369.05 | 08/04/2025 |
04/04/2025 | 1,488.45 | 01/04/2025 | 1,380.50 | 04/04/2025 |
28/03/2025 | 1,599.25 | 25/03/2025 | 1,411.00 | 26/03/2025 |
21/03/2025 | 1,421.85 | 21/03/2025 | 1,205.50 | 17/03/2025 |
13/03/2025 | 1,296.85 | 10/03/2025 | 1,131.05 | 11/03/2025 |
07/03/2025 | 1,299.55 | 07/03/2025 | 984.35 | 03/03/2025 |
28/02/2025 | 1,134.80 | 24/02/2025 | 1,006.85 | 28/02/2025 |
21/02/2025 | 1,221.10 | 17/02/2025 | 946.65 | 19/02/2025 |
14/02/2025 | 1,658.45 | 10/02/2025 | 1,322.95 | 14/02/2025 |
07/02/2025 | 1,790.00 | 03/02/2025 | 1,601.90 | 04/02/2025 |
01/02/2025 | 1,875.90 | 01/02/2025 | 1,495.10 | 28/01/2025 |
24/01/2025 | 2,289.00 | 20/01/2025 | 1,833.10 | 24/01/2025 |
17/01/2025 | 2,450.00 | 13/01/2025 | 2,070.10 | 14/01/2025 |
10/01/2025 | 2,580.00 | 09/01/2025 | 2,412.25 | 06/01/2025 |
03/01/2025 | 2,590.00 | 03/01/2025 | 2,314.55 | 30/12/2024 |
31/12/2024 | 2,460.65 | 31/12/2024 | 2,314.55 | 30/12/2024 |
27/12/2024 | 2,627.95 | 24/12/2024 | 2,351.00 | 27/12/2024 |
20/12/2024 | 2,580.00 | 20/12/2024 | 2,173.25 | 16/12/2024 |
13/12/2024 | 2,179.00 | 13/12/2024 | 1,906.75 | 09/12/2024 |
06/12/2024 | 2,034.60 | 06/12/2024 | 1,771.10 | 03/12/2024 |
29/11/2024 | 1,959.95 | 27/11/2024 | 1,794.40 | 25/11/2024 |
22/11/2024 | 1,845.00 | 21/11/2024 | 1,739.30 | 18/11/2024 |
14/11/2024 | 1,858.00 | 11/11/2024 | 1,674.00 | 13/11/2024 |
08/11/2024 | 1,940.20 | 04/11/2024 | 1,810.95 | 08/11/2024 |
01/11/2024 | 1,917.00 | 01/11/2024 | 1,649.65 | 28/10/2024 |
25/10/2024 | 1,923.60 | 21/10/2024 | 1,654.05 | 25/10/2024 |
18/10/2024 | 1,998.80 | 15/10/2024 | 1,815.00 | 18/10/2024 |
11/10/2024 | 1,966.45 | 11/10/2024 | 1,582.55 | 07/10/2024 |
04/10/2024 | 1,733.90 | 30/09/2024 | 1,614.55 | 04/10/2024 |
27/09/2024 | 1,760.00 | 26/09/2024 | 1,613.50 | 26/09/2024 |
20/09/2024 | 1,737.00 | 20/09/2024 | 1,596.95 | 19/09/2024 |
13/09/2024 | 1,698.85 | 13/09/2024 | 1,574.00 | 09/09/2024 |
06/09/2024 | 1,730.00 | 02/09/2024 | 1,618.45 | 06/09/2024 |
30/08/2024 | 1,969.85 | 27/08/2024 | 1,669.05 | 30/08/2024 |
23/08/2024 | 1,865.00 | 22/08/2024 | 1,664.05 | 20/08/2024 |
16/08/2024 | 1,784.00 | 12/08/2024 | 1,615.00 | 14/08/2024 |
09/08/2024 | 1,764.00 | 09/08/2024 | 1,560.00 | 06/08/2024 |
02/08/2024 | 1,768.25 | 02/08/2024 | 1,582.55 | 29/07/2024 |
26/07/2024 | 1,531.30 | 26/07/2024 | 1,341.25 | 22/07/2024 |
19/07/2024 | 1,432.85 | 19/07/2024 | 1,330.40 | 19/07/2024 |
12/07/2024 | 1,421.50 | 08/07/2024 | 1,267.80 | 10/07/2024 |
05/07/2024 | 1,487.00 | 04/07/2024 | 1,181.60 | 01/07/2024 |
28/06/2024 | 1,220.00 | 27/06/2024 | 1,138.55 | 24/06/2024 |
21/06/2024 | 1,229.60 | 18/06/2024 | 1,111.10 | 18/06/2024 |
14/06/2024 | 1,132.85 | 14/06/2024 | 985.00 | 10/06/2024 |
07/06/2024 | 1,013.00 | 03/06/2024 | 893.80 | 05/06/2024 |
31/05/2024 | 993.05 | 27/05/2024 | 915.35 | 29/05/2024 |
24/05/2024 | 1,013.95 | 23/05/2024 | 953.65 | 21/05/2024 |
18/05/2024 | 977.00 | 14/05/2024 | 914.60 | 13/05/2024 |
10/05/2024 | 1,123.95 | 06/05/2024 | 886.20 | 09/05/2024 |
03/05/2024 | 1,130.10 | 02/05/2024 | 1,019.15 | 29/04/2024 |