|
ISIN No
|
INE761Y01019
|
BSE Code / NSE Code
|
543416 / ZODIAC
|
Book Value (Rs.)
|
70.20
|
Face Value
|
10.00
|
|
Bookclosure
|
12/09/2025
|
52Week High
|
560
|
EPS
|
13.20
|
P/E
|
27.23
|
|
Market Cap.
|
543.77 Cr.
|
52Week Low
|
206
|
P/BV / Div Yield (%)
|
5.12 / 0.21
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
563.45
|
20/05/2025
|
204.00
|
01/04/2026
|
|
NSE
|
560.00
|
20/05/2025
|
205.55
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/04/2026 | 392.55 | 24/04/2026 | 291.00 | 20/04/2026 |
| 17/04/2026 | 312.70 | 17/04/2026 | 261.85 | 13/04/2026 |
| 10/04/2026 | 294.50 | 10/04/2026 | 222.00 | 07/04/2026 |
| 02/04/2026 | 248.80 | 02/04/2026 | 204.00 | 01/04/2026 |
| 27/03/2026 | 259.90 | 23/03/2026 | 223.00 | 27/03/2026 |
| 20/03/2026 | 259.80 | 18/03/2026 | 224.75 | 17/03/2026 |
| 13/03/2026 | 248.00 | 13/03/2026 | 218.90 | 09/03/2026 |
| 06/03/2026 | 242.30 | 05/03/2026 | 220.05 | 02/03/2026 |
| 27/02/2026 | 268.35 | 23/02/2026 | 241.50 | 27/02/2026 |
| 20/02/2026 | 280.30 | 18/02/2026 | 257.15 | 20/02/2026 |
| 13/02/2026 | 319.70 | 10/02/2026 | 258.50 | 09/02/2026 |
| 06/02/2026 | 276.75 | 04/02/2026 | 244.05 | 01/02/2026 |
| 30/01/2026 | 293.25 | 29/01/2026 | 235.05 | 28/01/2026 |
| 23/01/2026 | 275.15 | 23/01/2026 | 235.55 | 21/01/2026 |
| 16/01/2026 | 283.75 | 13/01/2026 | 266.10 | 12/01/2026 |
| 09/01/2026 | 314.95 | 05/01/2026 | 281.00 | 09/01/2026 |
| 02/01/2026 | 310.70 | 02/01/2026 | 290.25 | 30/12/2025 |
| 31/12/2025 | 310.25 | 31/12/2025 | 290.25 | 30/12/2025 |
| 26/12/2025 | 323.40 | 22/12/2025 | 299.95 | 24/12/2025 |
| 19/12/2025 | 338.95 | 15/12/2025 | 296.95 | 18/12/2025 |
| 12/12/2025 | 321.40 | 08/12/2025 | 288.75 | 09/12/2025 |
| 05/12/2025 | 338.55 | 02/12/2025 | 314.55 | 05/12/2025 |
| 28/11/2025 | 360.10 | 24/11/2025 | 332.80 | 28/11/2025 |
| 21/11/2025 | 375.60 | 17/11/2025 | 353.00 | 21/11/2025 |
| 14/11/2025 | 414.35 | 10/11/2025 | 370.80 | 14/11/2025 |
| 07/11/2025 | 415.05 | 07/11/2025 | 361.00 | 03/11/2025 |
| 31/10/2025 | 378.90 | 29/10/2025 | 365.40 | 28/10/2025 |
| 24/10/2025 | 384.95 | 23/10/2025 | 370.10 | 23/10/2025 |
| 17/10/2025 | 394.95 | 13/10/2025 | 373.75 | 17/10/2025 |
| 10/10/2025 | 390.00 | 06/10/2025 | 375.00 | 10/10/2025 |
| 03/10/2025 | 408.30 | 29/09/2025 | 371.70 | 03/10/2025 |
| 26/09/2025 | 410.00 | 24/09/2025 | 380.15 | 22/09/2025 |
| 19/09/2025 | 407.85 | 17/09/2025 | 381.25 | 15/09/2025 |
| 12/09/2025 | 415.00 | 12/09/2025 | 372.10 | 10/09/2025 |
| 05/09/2025 | 414.00 | 04/09/2025 | 378.00 | 01/09/2025 |
| 29/08/2025 | 411.00 | 25/08/2025 | 376.10 | 29/08/2025 |
| 22/08/2025 | 421.95 | 18/08/2025 | 386.60 | 18/08/2025 |
| 14/08/2025 | 449.75 | 12/08/2025 | 400.45 | 14/08/2025 |
| 08/08/2025 | 455.05 | 06/08/2025 | 426.10 | 08/08/2025 |
| 01/08/2025 | 468.95 | 31/07/2025 | 424.40 | 31/07/2025 |
| 25/07/2025 | 489.00 | 21/07/2025 | 450.00 | 25/07/2025 |
| 18/07/2025 | 495.95 | 16/07/2025 | 456.55 | 14/07/2025 |
| 11/07/2025 | 495.00 | 07/07/2025 | 455.00 | 11/07/2025 |
| 04/07/2025 | 507.20 | 03/07/2025 | 451.10 | 30/06/2025 |
| 27/06/2025 | 487.00 | 25/06/2025 | 450.00 | 24/06/2025 |
| 20/06/2025 | 502.00 | 17/06/2025 | 445.00 | 20/06/2025 |
| 13/06/2025 | 516.85 | 10/06/2025 | 451.30 | 13/06/2025 |
| 06/06/2025 | 530.00 | 02/06/2025 | 485.00 | 06/06/2025 |
| 30/05/2025 | 523.20 | 30/05/2025 | 463.40 | 29/05/2025 |
| 23/05/2025 | 563.45 | 20/05/2025 | 466.15 | 23/05/2025 |
| 16/05/2025 | 477.00 | 16/05/2025 | 344.95 | 12/05/2025 |
| 09/05/2025 | 372.45 | 05/05/2025 | 318.20 | 09/05/2025 |
| 02/05/2025 | 409.95 | 28/04/2025 | 358.25 | 02/05/2025 |