|
ISIN No
|
INE761Y01019
|
BSE Code / NSE Code
|
543416 / ZODIAC
|
Book Value (Rs.)
|
81.75
|
Face Value
|
10.00
|
|
Bookclosure
|
16/09/2026
|
52Week High
|
415
|
EPS
|
13.91
|
P/E
|
13.58
|
|
Market Cap.
|
286.22 Cr.
|
52Week Low
|
185
|
P/BV / Div Yield (%)
|
2.31 / 0.40
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
415.05
|
07/11/2025
|
185.65
|
22/10/2026
|
|
NSE
|
415.00
|
10/11/2025
|
185.00
|
21/10/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 22/10/2026 | 203.50 | 19/10/2026 | 185.65 | 22/10/2026 |
| 16/10/2026 | 213.00 | 15/10/2026 | 200.00 | 16/10/2026 |
| 09/10/2026 | 220.15 | 05/10/2026 | 205.25 | 08/10/2026 |
| 01/10/2026 | 225.85 | 29/09/2026 | 205.85 | 29/09/2026 |
| 25/09/2026 | 235.80 | 22/09/2026 | 222.40 | 24/09/2026 |
| 18/09/2026 | 236.15 | 17/09/2026 | 216.55 | 17/09/2026 |
| 11/09/2026 | 258.00 | 08/09/2026 | 225.00 | 11/09/2026 |
| 04/09/2026 | 247.20 | 01/09/2026 | 237.60 | 02/09/2026 |
| 28/08/2026 | 260.00 | 24/08/2026 | 241.35 | 27/08/2026 |
| 21/08/2026 | 273.75 | 17/08/2026 | 240.10 | 19/08/2026 |
| 14/08/2026 | 296.10 | 14/08/2026 | 242.05 | 13/08/2026 |
| 07/08/2026 | 267.95 | 03/08/2026 | 241.00 | 06/08/2026 |
| 31/07/2026 | 263.30 | 27/07/2026 | 235.15 | 31/07/2026 |
| 24/07/2026 | 262.80 | 21/07/2026 | 245.70 | 24/07/2026 |
| 17/07/2026 | 275.00 | 13/07/2026 | 260.55 | 17/07/2026 |
| 10/07/2026 | 279.00 | 10/07/2026 | 260.00 | 08/07/2026 |
| 03/07/2026 | 279.15 | 30/06/2026 | 262.20 | 03/07/2026 |
| 25/06/2026 | 286.00 | 22/06/2026 | 271.10 | 25/06/2026 |
| 19/06/2026 | 288.55 | 17/06/2026 | 276.10 | 16/06/2026 |
| 12/06/2026 | 287.85 | 10/06/2026 | 263.05 | 11/06/2026 |
| 05/06/2026 | 294.00 | 02/06/2026 | 281.90 | 02/06/2026 |
| 29/05/2026 | 323.00 | 25/05/2026 | 293.25 | 29/05/2026 |
| 22/05/2026 | 310.00 | 22/05/2026 | 275.00 | 19/05/2026 |
| 15/05/2026 | 324.40 | 11/05/2026 | 285.00 | 14/05/2026 |
| 08/05/2026 | 338.65 | 04/05/2026 | 308.20 | 05/05/2026 |
| 30/04/2026 | 368.80 | 27/04/2026 | 321.15 | 30/04/2026 |
| 24/04/2026 | 392.55 | 24/04/2026 | 291.00 | 20/04/2026 |
| 17/04/2026 | 312.70 | 17/04/2026 | 261.85 | 13/04/2026 |
| 10/04/2026 | 294.50 | 10/04/2026 | 222.00 | 07/04/2026 |
| 02/04/2026 | 248.80 | 02/04/2026 | 204.00 | 01/04/2026 |
| 27/03/2026 | 259.90 | 23/03/2026 | 223.00 | 27/03/2026 |
| 20/03/2026 | 259.80 | 18/03/2026 | 224.75 | 17/03/2026 |
| 13/03/2026 | 248.00 | 13/03/2026 | 218.90 | 09/03/2026 |
| 06/03/2026 | 242.30 | 05/03/2026 | 220.05 | 02/03/2026 |
| 27/02/2026 | 268.35 | 23/02/2026 | 241.50 | 27/02/2026 |
| 20/02/2026 | 280.30 | 18/02/2026 | 257.15 | 20/02/2026 |
| 13/02/2026 | 319.70 | 10/02/2026 | 258.50 | 09/02/2026 |
| 06/02/2026 | 276.75 | 04/02/2026 | 244.05 | 01/02/2026 |
| 30/01/2026 | 293.25 | 29/01/2026 | 235.05 | 28/01/2026 |
| 23/01/2026 | 275.15 | 23/01/2026 | 235.55 | 21/01/2026 |
| 16/01/2026 | 283.75 | 13/01/2026 | 266.10 | 12/01/2026 |
| 09/01/2026 | 314.95 | 05/01/2026 | 281.00 | 09/01/2026 |
| 02/01/2026 | 310.70 | 02/01/2026 | 290.25 | 30/12/2025 |
| 31/12/2025 | 310.25 | 31/12/2025 | 290.25 | 30/12/2025 |
| 26/12/2025 | 323.40 | 22/12/2025 | 299.95 | 24/12/2025 |
| 19/12/2025 | 338.95 | 15/12/2025 | 296.95 | 18/12/2025 |
| 12/12/2025 | 321.40 | 08/12/2025 | 288.75 | 09/12/2025 |
| 05/12/2025 | 338.55 | 02/12/2025 | 314.55 | 05/12/2025 |
| 28/11/2025 | 360.10 | 24/11/2025 | 332.80 | 28/11/2025 |
| 21/11/2025 | 375.60 | 17/11/2025 | 353.00 | 21/11/2025 |
| 14/11/2025 | 414.35 | 10/11/2025 | 370.80 | 14/11/2025 |
| 07/11/2025 | 415.05 | 07/11/2025 | 361.00 | 03/11/2025 |
| 31/10/2025 | 378.90 | 29/10/2025 | 365.40 | 28/10/2025 |
| 24/10/2025 | 384.95 | 23/10/2025 | 370.10 | 23/10/2025 |