ISIN No
|
INE768C01010
|
BSE Code / NSE Code
|
531335 / ZYDUSWELL
|
Book Value (Rs.)
|
863.45
|
Face Value
|
10.00
|
Bookclosure
|
11/07/2025
|
52Week High
|
2484
|
EPS
|
54.52
|
P/E
|
36.31
|
Market Cap.
|
12597.26 Cr.
|
52Week Low
|
1493
|
P/BV / Div Yield (%)
|
2.29 / 0.30
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,484.00
|
30/07/2024
|
1,493.00
|
04/03/2025
|
NSE
|
2,484.00
|
30/07/2024
|
1,493.20
|
04/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/07/2025 | 2,092.85 | 30/06/2025 | 1,988.00 | 02/07/2025 |
27/06/2025 | 2,066.10 | 27/06/2025 | 1,985.00 | 24/06/2025 |
20/06/2025 | 2,156.30 | 18/06/2025 | 1,891.00 | 16/06/2025 |
13/06/2025 | 1,987.70 | 11/06/2025 | 1,900.40 | 11/06/2025 |
06/06/2025 | 1,996.90 | 02/06/2025 | 1,883.25 | 05/06/2025 |
30/05/2025 | 1,999.95 | 26/05/2025 | 1,929.65 | 30/05/2025 |
23/05/2025 | 2,016.00 | 21/05/2025 | 1,820.00 | 19/05/2025 |
16/05/2025 | 1,845.15 | 16/05/2025 | 1,724.00 | 12/05/2025 |
09/05/2025 | 1,744.10 | 05/05/2025 | 1,634.40 | 09/05/2025 |
02/05/2025 | 1,813.90 | 29/04/2025 | 1,725.00 | 02/05/2025 |
25/04/2025 | 1,829.00 | 24/04/2025 | 1,606.20 | 24/04/2025 |
17/04/2025 | 1,796.00 | 17/04/2025 | 1,731.90 | 15/04/2025 |
11/04/2025 | 1,780.10 | 11/04/2025 | 1,584.00 | 07/04/2025 |
04/04/2025 | 1,758.25 | 02/04/2025 | 1,660.05 | 02/04/2025 |
28/03/2025 | 1,727.00 | 28/03/2025 | 1,604.75 | 27/03/2025 |
21/03/2025 | 1,684.95 | 21/03/2025 | 1,555.30 | 17/03/2025 |
13/03/2025 | 1,637.30 | 10/03/2025 | 1,579.05 | 11/03/2025 |
07/03/2025 | 1,644.85 | 07/03/2025 | 1,493.00 | 04/03/2025 |
28/02/2025 | 1,657.40 | 25/02/2025 | 1,548.05 | 28/02/2025 |
21/02/2025 | 1,690.00 | 17/02/2025 | 1,630.00 | 18/02/2025 |
14/02/2025 | 1,798.35 | 10/02/2025 | 1,651.05 | 14/02/2025 |
07/02/2025 | 1,946.10 | 04/02/2025 | 1,750.05 | 04/02/2025 |
01/02/2025 | 1,897.95 | 01/02/2025 | 1,710.00 | 28/01/2025 |
24/01/2025 | 1,904.95 | 21/01/2025 | 1,785.10 | 24/01/2025 |
17/01/2025 | 1,930.35 | 16/01/2025 | 1,846.65 | 13/01/2025 |
10/01/2025 | 2,040.00 | 06/01/2025 | 1,865.00 | 10/01/2025 |
03/01/2025 | 2,270.95 | 01/01/2025 | 1,879.65 | 30/12/2024 |
31/12/2024 | 1,989.50 | 31/12/2024 | 1,879.65 | 30/12/2024 |
27/12/2024 | 1,924.90 | 23/12/2024 | 1,810.05 | 24/12/2024 |
20/12/2024 | 2,070.00 | 17/12/2024 | 1,894.40 | 20/12/2024 |
13/12/2024 | 2,090.95 | 11/12/2024 | 1,985.05 | 13/12/2024 |
06/12/2024 | 2,170.65 | 04/12/2024 | 2,005.00 | 02/12/2024 |
29/11/2024 | 2,057.45 | 29/11/2024 | 1,887.05 | 26/11/2024 |
22/11/2024 | 1,980.00 | 21/11/2024 | 1,905.00 | 18/11/2024 |
14/11/2024 | 1,999.00 | 11/11/2024 | 1,849.65 | 13/11/2024 |
08/11/2024 | 2,049.00 | 08/11/2024 | 1,935.65 | 05/11/2024 |
01/11/2024 | 1,986.45 | 01/11/2024 | 1,800.00 | 28/10/2024 |
25/10/2024 | 1,962.50 | 21/10/2024 | 1,770.65 | 25/10/2024 |
18/10/2024 | 2,036.95 | 16/10/2024 | 1,925.15 | 14/10/2024 |
11/10/2024 | 1,999.00 | 08/10/2024 | 1,888.60 | 08/10/2024 |
04/10/2024 | 2,193.95 | 30/09/2024 | 1,912.90 | 04/10/2024 |
27/09/2024 | 2,113.85 | 23/09/2024 | 1,973.05 | 25/09/2024 |
20/09/2024 | 2,250.00 | 16/09/2024 | 2,038.25 | 19/09/2024 |
13/09/2024 | 2,280.00 | 11/09/2024 | 2,196.00 | 13/09/2024 |
06/09/2024 | 2,342.90 | 02/09/2024 | 2,182.10 | 02/09/2024 |
30/08/2024 | 2,337.20 | 27/08/2024 | 2,228.80 | 27/08/2024 |
23/08/2024 | 2,327.95 | 22/08/2024 | 2,184.00 | 19/08/2024 |
16/08/2024 | 2,334.05 | 12/08/2024 | 2,205.75 | 16/08/2024 |
09/08/2024 | 2,360.85 | 06/08/2024 | 2,188.00 | 06/08/2024 |
02/08/2024 | 2,484.00 | 30/07/2024 | 2,250.00 | 02/08/2024 |
26/07/2024 | 2,398.45 | 24/07/2024 | 2,195.00 | 22/07/2024 |
19/07/2024 | 2,208.25 | 18/07/2024 | 2,074.80 | 19/07/2024 |
12/07/2024 | 2,215.00 | 12/07/2024 | 2,053.35 | 08/07/2024 |
05/07/2024 | 2,133.00 | 05/07/2024 | 1,798.85 | 01/07/2024 |