Company Information

Indian Indices

Sensex
74243.34
-116.67
(-0.16 %)
NSE Index
23366.7
-49.85
(-0.21 %)
B500DIVL50
3541.65
-32.39
(-0.91 %)
BSE 1000
10494.86
-8.76
(-0.08 %)
BSE 100LCTMC
8802.56
-9.36
(-0.11 %)
BSE Auto
57632.85
+ 11.32
(+ 0.02 %)
BSE BasicMat
8562.67
-82.00
(-0.95 %)
BSE Bharat22
9032.96
-32.08
(-0.35 %)
BSE CDGSI
9211.43
+ 4.36
(+ 0.05 %)
BSE CPSE
3962.61
-27.68
(-0.69 %)
BSE DFRGI
1553.6
+ 4.27
(+ 0.28 %)
BSE DSI
1021.99
-2.07
(-0.20 %)
BSE Energy
11466.63
-82.87
(-0.72 %)
BSE EVI
1050.14
-4.29
(-0.41 %)
BSE Finance
11821.62
+ 27.73
(+ 0.24 %)
BSE FOCUSIT
35195.09
-272.89
(-0.77 %)
BSE Ind.Manu
1069.67
-3.83
(-0.36 %)
BSE Industri
16104.41
-0.96
(-0.01 %)
BSE Infra
601.87
+ 1.82
(+ 0.30 %)
BSE IPO
16424.1
-58.53
(-0.36 %)
BSE LVI
1725.61
-3.25
(-0.19 %)
BSE MCSI
17367.38
+ 50.62
(+ 0.29 %)
BSE Metal
43212.52
-709.37
(-1.62 %)
BSE Momen
2092.99
-0.24
(-0.01 %)
BSE Oil&Gas
26555.57
-115.71
(-0.43 %)
BSE PBI
18981.13
+ 29.95
(+ 0.16 %)
BSE Power
8135.27
+ 8.82
(+ 0.11 %)
BSE Quality
1866.61
-8.28
(-0.44 %)
BSE Realty
5995.84
+ 34.84
(+ 0.58 %)
BSE SCSI
8364.37
-20.52
(-0.24 %)
BSE Sensex50
24444.75
-47.70
(-0.19 %)
BSE Services
1556.46
+ 5.70
(+ 0.37 %)
BSE SME IPO
94005.39
-87.47
(-0.09 %)
BSE Telecom
3629.88
-56.04
(-1.52 %)
BSE_Bankex
61478.62
+ 240.56
(+ 0.39 %)
BSE_CDS
58654.45
+ 264.77
(+ 0.45 %)
BSE_CGS
80010.94
-144.62
(-0.18 %)
BSE_FMCG
17926.82
+ 36.48
(+ 0.20 %)
BSE_HCS
46908.38
+ 217.95
(+ 0.47 %)
BSE_IT
28221.18
-237.62
(-0.83 %)
BSE_PSU
20815.31
-75.46
(-0.36 %)
BSE100ESG
395.8
-0.49
(-0.12 %)
BSE150MC
16282.05
-16.71
(-0.10 %)
BSE200
10935.99
-9.42
(-0.09 %)
BSE200EQUALW
13206.3
-0.09
(0.00 %)
BSE250LMC
10409.87
-10.74
(-0.10 %)
BSE250SC
6784.91
-0.77
(-0.01 %)
BSE400MSC
12140.63
-8.76
(-0.07 %)
BSE500
35141.95
-33.66
(-0.10 %)
BSE500MOME50
43201.1
+ 14.15
(+ 0.03 %)
BSE500QLTY50
22005.22
-91.23
(-0.41 %)
BSECMINSURAN
2336.09
+ 3.62
(+ 0.16 %)
BSEDollex30
6414.49
+ 39.44
(+ 0.62 %)
BSEFOCUSMC
24343.17
+ 36.52
(+ 0.15 %)
BSEIndia150
17998.63
-18.71
(-0.10 %)
BSEINDIADEF
7582.32
+ 19.51
(+ 0.26 %)
BSEINTERNECO
2903.12
-20.51
(-0.70 %)
BSENAT
24847.84
-32.49
(-0.13 %)
BSEPOWENERGY
4071.34
-3.15
(-0.08 %)
BSEPREMCONSU
4953.28
-7.07
(-0.14 %)
BSESECLEADER
14271.51
-6.40
(-0.04 %)
BSESELECTBG
4402.74
-13.05
(-0.30 %)
BSESELIPO
4318.61
+ 7.02
(+ 0.16 %)
BSESEN606535
32857.55
-64.14
(-0.19 %)
BSESENSEX60
31656.55
-57.24
(-0.18 %)
BSESENSEXEW
76176.49
-58.08
(-0.08 %)
BSESensexN30
41431.28
-108.57
(-0.26 %)
BSESensexN50
83705.07
+ 109.09
(+ 0.13 %)
BSETECk
14907.9
-132.87
(-0.88 %)
BSEUtilities
6030.53
+ 35.84
(+ 0.60 %)
DOLLEX
1916.05
+ 13.13
(+ 0.69 %)
Dollex 100
2705.08
+ 17.34
(+ 0.65 %)
CNX 100
24397.3
-30.40
(-0.12 %)
CNX 200
13527
-22.85
(-0.16 %)
CNX Auto
26165.95
+ 21.60
(+ 0.08 %)
CNX Bank
54496.25
+ 188.40
(+ 0.34 %)
CNX Commo
10103.3
-78.65
(-0.77 %)
CNX Consum
11193.35
+ 7.45
(+ 0.06 %)
CNX DOI
5821.65
-25.30
(-0.43 %)
CNX Energy
40346.1
-99.65
(-0.24 %)
CNX Fin
25056.8
+ 25.55
(+ 0.10 %)
CNX FMCG
48302.45
+ 86.45
(+ 0.17 %)
CNX HighBeta
4216.9
+ 8.75
(+ 0.20 %)
CNX Infra
9182.25
-26.90
(-0.29 %)
CNX IT
29010.3
-290.30
(-0.99 %)
CNX LVI
23767.8
-26.25
(-0.11 %)
CNX Media
1502.45
+ 50.55
(+ 3.48 %)
CNX Metal
13221.65
-214.35
(-1.59 %)
CNX Midcap
60754.9
-211.75
(-0.34 %)
CNX MNC
31703.7
+ 7.60
(+ 0.02 %)
CNX Pharma
24248.05
+ 70.10
(+ 0.28 %)
CNX PSE
10080.45
-41.80
(-0.41 %)
CNX PSU Bank
8259.05
+ 39.70
(+ 0.48 %)
CNX Realty
768.9
+ 4.30
(+ 0.56 %)
CNX Shar 50
4272.7
-20.05
(-0.46 %)
CNX Shar 500
6868.4
-21.15
(-0.30 %)
CNX Smallcap
18110.3
-10.75
(-0.05 %)
CNX SSI
29517.65
-68.35
(-0.23 %)
CNX_DF
8529.4
+ 48.55
(+ 0.57 %)
CNX500
22465.35
-32.35
(-0.14 %)
CPSE
6906.15
-57.70
(-0.82 %)
LIX 15
7052.05
-21.65
(-0.30 %)
LIX15 Midcap
16160.6
-145.10
(-0.88 %)
N500FCQLTY30
9583.7
-18.65
(-0.19 %)
N500MC502525
15864.25
-20.85
(-0.13 %)
N500MOM50
52409.6
-100.60
(-0.19 %)
N500MUCIFFTT
14224.8
-20.85
(-0.14 %)
N500MUCIMFTT
16042.1
-46.55
(-0.28 %)
N5HMFMQVLv50
30480.15
-39.25
(-0.12 %)
NI 15
10735.25
+ 9.75
(+ 0.09 %)
NIF Mobility
21465.25
-3.30
(-0.01 %)
NIF100A30
17856.85
-15.40
(-0.08 %)
NIF100EESG
4832.95
+ 11.40
(+ 0.23 %)
NIF100ESG
4800.1
+ 11.15
(+ 0.23 %)
NIF100ESGSL
3920.25
-1.20
(-0.03 %)
NIF200A30
25604.05
-11.75
(-0.04 %)
NIF200MOME30
30013.05
-30.15
(-0.10 %)
NIF500HEALTH
19963.85
+ 115.65
(+ 0.58 %)
NIF500LMSECW
17697.55
-23.70
(-0.13 %)
NIF500LOWV50
21649.35
-19.65
(-0.09 %)
NIF500MCMQ50
41542.5
-262.05
(-0.62 %)
NIF500QLTY50
19471.9
-151.60
(-0.77 %)
NIF500VAL50
16487.1
-105.50
(-0.63 %)
NIFALV30
25410.5
+ 34.90
(+ 0.13 %)
NIFAQLV30
22000.3
+ 20.65
(+ 0.09 %)
NIFAQVLV30
19667.2
-26.95
(-0.13 %)
NIFCONGLO50
14483.05
-4.20
(-0.02 %)
NIFCOREHOUSE
14799.35
-12.45
(-0.08 %)
NIFCORPMAATR
38545.25
+ 5.45
(+ 0.01 %)
NIFEVNAA
3064.75
+ 7.55
(+ 0.24 %)
NIFFINSEREXB
30138.3
+ 54.40
(+ 0.18 %)
NIFFS2550
27327.85
+ 33.65
(+ 0.12 %)
NIFINDFPI150
1513.9
-2.35
(-0.15 %)
NIFINDIADIGI
7814.05
-50.55
(-0.64 %)
NIFINDIAMANU
15730.15
-60.75
(-0.38 %)
NIFINDIANAC
10896.95
-14.40
(-0.13 %)
NIFINFRALOGI
11985.85
-0.60
(0.00 %)
NIFINTERNET
1192.8
-1.90
(-0.15 %)
NIFMC150M50
62241.75
-114.80
(-0.18 %)
NIFMC150Q50
23628.55
-66.45
(-0.28 %)
NIFMCSELECT
14107.5
-78.80
(-0.55 %)
NIFMICCAP250
23892.75
-1.45
(0.00 %)
NIFMIDSMLFS
21389.75
-78.30
(-0.36 %)
NIFMIDSMLHC
47987.5
+ 214.95
(+ 0.44 %)
NIFMIDSMLITT
9556.85
-50.05
(-0.52 %)
NIFMSC400FF
19765
-27.35
(-0.13 %)
NIFMSINDCONS
17481.9
-32.65
(-0.18 %)
NIFNONCYCSMR
14525.75
-12.60
(-0.08 %)
NIFQLV30
15960.5
-22.90
(-0.14 %)
NIFSC250Q50
24415.5
+ 9.80
(+ 0.04 %)
NIFTMMOMQ50
43799.05
-158.80
(-0.36 %)
NIFTOP15EW
9403.95
+ 6.70
(+ 0.07 %)
NIFTOP20EW
8364.65
+ 2.45
(+ 0.02 %)
NIFTOTALMAR
12664.25
-17.50
(-0.13 %)
Nifty CD
35464.55
+ 42.15
(+ 0.11 %)
Nifty CM
5273.35
-74.85
(-1.39 %)
NIFTY DEF
9072.8
+ 5.50
(+ 0.06 %)
Nifty Health
15409.35
+ 86.20
(+ 0.56 %)
Nifty IPO
2149.9
+ 5.30
(+ 0.24 %)
Nifty LMC250
16117.5
-33.75
(-0.20 %)
Nifty MCap50
17198.9
-65.75
(-0.38 %)
Nifty MSC400
20347.85
-38.05
(-0.18 %)
NIFTY OILGAS
11106.2
-53.20
(-0.47 %)
Nifty PBI
26299.25
+ 60.75
(+ 0.23 %)
Nifty Rural
14864.35
+ 8.35
(+ 0.05 %)
Nifty SCap50
8909.55
-4.70
(-0.05 %)
Nifty TG25
14122.85
-150.35
(-1.05 %)
Nifty TL
23815.4
+ 30.15
(+ 0.12 %)
Nifty100 EWI
33711.2
+ 28.70
(+ 0.08 %)
Nifty100LV30
19304.3
-4.85
(-0.02 %)
Nifty200Q30
19862.75
-89.65
(-0.44 %)
NIFTY200V30
15384.05
-66.05
(-0.42 %)
Nifty50 EWI
32123.9
-50.10
(-0.15 %)
NIFTY500EW
14297.35
-4.15
(-0.02 %)
NiftyAlpha50
52203.05
-96.50
(-0.18 %)
NIFTYCHEM
29126.95
+ 71.45
(+ 0.24 %)
NiftyHousing
11794.45
-10.60
(-0.08 %)
NiftyMCap150
22251.8
-64.15
(-0.28 %)
NIFTYRAILPSU
2921.5
-2.20
(-0.07 %)
NIFTYSC500
19366.1
+ 3.30
(+ 0.01 %)
NiftySCap250
17054.5
+ 1.80
(+ 0.01 %)
NIFTYSME
13744.5
+ 65.55
(+ 0.47 %)
NIFTYTOP10EW
8378.45
-27.55
(-0.32 %)
NiftyTourism
7323.8
-33.80
(-0.45 %)
NIFTYWAVES
1957.05
+ 39.70
(+ 2.07 %)
NMSC400MQ100
49848.55
-330.55
(-0.65 %)
NSC250MQ100
44863.3
-140.80
(-0.31 %)
NSEMID
70191.95
+ 181.00
(+ 0.25 %)
NSEQuality30
5460.35
-17.65
(-0.32 %)
NV 20
11908.35
-34.05
(-0.28 %)

Loading....

Global Indices

Loading....

Forex

Loading....

CAPITALNUMBERS INFOTECH LTD.

05 June 2026 | 12:00

Industry >> IT Consulting & Software

Select Another Company

ISIN No	INE0WXM01011	BSE Code / NSE Code	544343 / CNINFOTECH	Book Value (Rs.)	70.34	Face Value	10.00
Bookclosure	19/11/2025	52Week High	150	EPS	10.44	P/E	10.78
Market Cap.	274.85 Cr.	52Week Low	70	P/BV / Div Yield (%)	1.60 / 0.00	Market Lot	400.00
Security Type	Other

Bulk Deals

A trade, with a minimum quantity of 5,00,000 shares or minimum value of Rs. 5 crores executed through a single transaction qualifies as Bulk Deal.

Deal Date	Buy / Sell	Client Name	Quantity	Price (Rs.)
03/06/2026	S	MANSI SHARE AND STOCK BROKING PRIVATE LIMITED	1600	85.95
03/06/2026	B	MANSI SHARE AND STOCK BROKING PRIVATE LIMITED	130800	92.03