Company Information

Indian Indices

Sensex
74781.76
-120.83
(-0.16 %)
NSE Index
23398.1
-79.70
(-0.33 %)
B500DIVL50
3436.95
-21.66
(-0.63 %)
BSE 1000
10754.7
-39.05
(-0.36 %)
BSE 100LCTMC
8851.5
-34.15
(-0.38 %)
BSE Auto
60385.18
-536.93
(-0.88 %)
BSE BasicMat
8487.16
-139.19
(-1.61 %)
BSE Bharat22
8616.59
-67.08
(-0.77 %)
BSE CDGSI
9923.5
-50.99
(-0.51 %)
BSE CPSE
3792.42
-39.23
(-1.02 %)
BSE DFRGI
1693.26
-1.57
(-0.09 %)
BSE DSI
1001.65
-5.28
(-0.52 %)
BSE Energy
11146.64
-119.98
(-1.06 %)
BSE EVI
990.97
-8.18
(-0.82 %)
BSE Finance
12313.59
+ 11.08
(+ 0.09 %)
BSE FOCUSIT
35278.65
+ 64.69
(+ 0.18 %)
BSE Ind.Manu
1056.79
-10.86
(-1.02 %)
BSE Industri
16427.34
-87.24
(-0.53 %)
BSE Infra
565.53
-4.03
(-0.71 %)
BSE IPO
18797.71
+ 98.98
(+ 0.53 %)
BSE LVI
1696.96
-6.63
(-0.39 %)
BSE MCSI
18727.04
+ 13.41
(+ 0.07 %)
BSE Metal
41199.19
-1011.81
(-2.40 %)
BSE Momen
2196.14
-12.47
(-0.56 %)
BSE Oil&Gas
25596.44
-245.01
(-0.95 %)
BSE PBI
19736.56
+ 98.54
(+ 0.50 %)
BSE Power
7496.57
-44.76
(-0.59 %)
BSE Quality
1819.1
-9.21
(-0.50 %)
BSE Realty
6629.37
-183.15
(-2.69 %)
BSE SCSI
9188.83
-61.74
(-0.67 %)
BSE Sensex50
24564.9
-81.54
(-0.33 %)
BSE Services
1634.19
+ 1.16
(+ 0.07 %)
BSE SME IPO
119099.79
+ 217.78
(+ 0.18 %)
BSE Telecom
3748.78
+ 37.17
(+ 1.00 %)
BSE_Bankex
64025.06
+ 61.42
(+ 0.10 %)
BSE_CDS
62332.68
-47.60
(-0.08 %)
BSE_CGS
77540.06
-241.33
(-0.31 %)
BSE_FMCG
17169.52
-43.84
(-0.25 %)
BSE_HCS
51238.13
-92.59
(-0.18 %)
BSE_IT
27823.48
+ 80.62
(+ 0.29 %)
BSE_PSU
20265.65
-182.19
(-0.89 %)
BSE100ESG
398.76
-1.17
(-0.29 %)
BSE150MC
16859.15
-59.38
(-0.35 %)
BSE200
11042.47
-41.26
(-0.37 %)
BSE200EQUALW
13433.45
-73.08
(-0.54 %)
BSE250LMC
10539.11
-39.83
(-0.38 %)
BSE250SC
7225.69
-35.26
(-0.49 %)
BSE400MSC
12691.93
-50.65
(-0.40 %)
BSE500
35773.24
-139.53
(-0.39 %)
BSE500MOME50
46095.82
-327.52
(-0.71 %)
BSE500QLTY50
21835.86
-91.86
(-0.42 %)
BSECMINSURAN
2320.72
-3.61
(-0.16 %)
BSEDollex30
6420.98
-23.26
(-0.36 %)
BSEFOCUSMC
25846.38
-93.16
(-0.36 %)
BSEIndia150
18231.91
-63.16
(-0.35 %)
BSEINDIADEF
8171.85
-70.24
(-0.85 %)
BSEINTERNECO
3356.29
+ 14.21
(+ 0.43 %)
BSENAT
25129.98
-74.19
(-0.29 %)
BSEPOWENERGY
3817.24
-41.47
(-1.07 %)
BSEPREMCONSU
5379.69
-17.98
(-0.33 %)
BSESECLEADER
14333.63
-65.20
(-0.45 %)
BSESELECTBG
4327.69
-46.14
(-1.05 %)
BSESELIPO
4850.55
-9.45
(-0.19 %)
BSESEN606535
33000.26
-145.45
(-0.44 %)
BSESENSEX60
31834.6
-108.82
(-0.34 %)
BSESENSEXEW
77571.97
-170.04
(-0.22 %)
BSESensexN30
41414.47
-393.66
(-0.94 %)
BSESensexN50
86789.12
-134.75
(-0.16 %)
BSETECk
14750.96
+ 36.31
(+ 0.25 %)
BSEUtilities
5497.72
-55.71
(-1.00 %)
DOLLEX
1922.72
-11.05
(-0.57 %)
Dollex 100
2718.85
-13.47
(-0.49 %)
CNX 100
24546.55
-96.50
(-0.39 %)
CNX 200
13657.9
-49.95
(-0.36 %)
CNX Auto
27304.5
-236.45
(-0.85 %)
CNX Bank
56606.55
+ 134.60
(+ 0.23 %)
CNX Commo
9579.8
-130.10
(-1.33 %)
CNX Consum
11460.6
-54.15
(-0.47 %)
CNX DOI
5647.4
-36.80
(-0.64 %)
CNX Energy
37935.2
-288.20
(-0.75 %)
CNX Fin
25545.4
+ 25.10
(+ 0.09 %)
CNX FMCG
45053.75
-131.85
(-0.29 %)
CNX HighBeta
4373.15
-27.55
(-0.62 %)
CNX Infra
9077.15
-56.30
(-0.61 %)
CNX IT
28921.5
+ 30.60
(+ 0.10 %)
CNX LVI
23753.45
-100.60
(-0.42 %)
CNX Media
1537.2
+ 2.40
(+ 0.15 %)
CNX Metal
12999.05
-305.90
(-2.29 %)
CNX Midcap
62197.2
-160.15
(-0.25 %)
CNX MNC
31635.85
-226.00
(-0.70 %)
CNX Pharma
26532.4
-23.45
(-0.08 %)
CNX PSE
9688.4
-61.95
(-0.63 %)
CNX PSU Bank
8349.9
-51.95
(-0.61 %)
CNX Realty
848.5
-23.55
(-2.70 %)
CNX Shar 50
4061.75
-19.20
(-0.47 %)
CNX Shar 500
6793.3
-37.25
(-0.54 %)
CNX Smallcap
19906.3
-115.65
(-0.57 %)
CNX SSI
29969.35
+ 32.75
(+ 0.10 %)
CNX_DF
8482.05
-41.70
(-0.48 %)
CNX500
22866.5
-85.85
(-0.37 %)
CPSE
6436.3
-70.50
(-1.08 %)
LIX 15
7379.05
-46.15
(-0.62 %)
LIX15 Midcap
17197.6
+ 113.10
(+ 0.66 %)
N500FCQLTY30
9679.75
-27.65
(-0.28 %)
N500MC502525
16316.2
-63.05
(-0.38 %)
N500MOM50
55021.85
-339.30
(-0.61 %)
N500MUCIFFTT
14261.9
-88.90
(-0.61 %)
N500MUCIMFTT
16499.6
-165.35
(-0.99 %)
N5HMFMQVLv50
29967.5
-152.25
(-0.50 %)
NI 15
10997.5
-56.75
(-0.51 %)
NIF Mobility
22795.25
-126.70
(-0.55 %)
NIF100A30
17783.7
-228.00
(-1.26 %)
NIF100EESG
4885
-22.40
(-0.45 %)
NIF100ESG
4852.95
-22.35
(-0.45 %)
NIF100ESGSL
3920.35
-14.65
(-0.37 %)
NIF200A30
26514.25
-181.85
(-0.68 %)
NIF200MOME30
30694
-213.60
(-0.69 %)
NIF500HEALTH
21656.1
-39.30
(-0.18 %)
NIF500LMSECW
18334.05
-70.45
(-0.38 %)
NIF500LOWV50
21608.85
-124.95
(-0.57 %)
NIF500MCMQ50
41549.05
-272.45
(-0.65 %)
NIF500QLTY50
19228.2
-71.20
(-0.36 %)
NIF500VAL50
15773.9
-145.50
(-0.91 %)
NIFALV30
26237.95
-208.80
(-0.78 %)
NIFAQLV30
22132.9
-139.75
(-0.62 %)
NIFAQVLV30
19572.4
-152.45
(-0.77 %)
NIFCONGLO50
14877.6
-133.30
(-0.88 %)
NIFCOREHOUSE
14947.5
-140.85
(-0.93 %)
NIFCORPMAATR
37880.35
-308.35
(-0.80 %)
NIFEVNAA
3168.2
-26.20
(-0.82 %)
NIFFINSEREXB
31646.5
-35.75
(-0.11 %)
NIFFS2550
27625.9
+ 10.05
(+ 0.03 %)
NIFINDFPI150
1525.25
-6.35
(-0.41 %)
NIFINDIADIGI
8564
+ 30.20
(+ 0.35 %)
NIFINDIAMANU
15967.45
-148.25
(-0.91 %)
NIFINDIANAC
11800.15
-46.50
(-0.39 %)
NIFINFRALOGI
11857.15
-72.10
(-0.60 %)
NIFINTERNET
1477.1
+ 15.05
(+ 1.02 %)
NIFMC150M50
63497.3
-75.45
(-0.11 %)
NIFMC150Q50
23551.95
-115.05
(-0.48 %)
NIFMCSELECT
14584.7
+ 56.40
(+ 0.38 %)
NIFMICCAP250
26650.7
+ 27.30
(+ 0.10 %)
NIFMIDSMLFS
22662.25
+ 100.25
(+ 0.44 %)
NIFMIDSMLHC
52262.75
-31.65
(-0.06 %)
NIFMIDSMLITT
9959.2
+ 55.95
(+ 0.56 %)
NIFMSC400FF
20771.1
-78.85
(-0.37 %)
NIFMSINDCONS
18093.5
-131.40
(-0.72 %)
NIFNONCYCSMR
14769.6
-31.85
(-0.21 %)
NIFQLV30
16031.25
-50.60
(-0.31 %)
NIFSC250Q50
25051.15
-71.25
(-0.28 %)
NIFTMMOMQ50
44469.75
-168.95
(-0.37 %)
NIFTOP15EW
9416.4
-32.65
(-0.34 %)
NIFTOP20EW
8566.85
-27.50
(-0.31 %)
NIFTOTALMAR
12943.2
-45.65
(-0.35 %)
Nifty CD
38900.8
-117.10
(-0.30 %)
Nifty CM
5371.8
+ 18.20
(+ 0.33 %)
NIFTY DEF
9723.85
-71.85
(-0.73 %)
Nifty Health
16492.1
-26.55
(-0.16 %)
Nifty IPO
2451.8
+ 10.50
(+ 0.43 %)
Nifty LMC250
16381.65
-52.25
(-0.31 %)
Nifty MCap50
17929.75
+ 1.05
(+ 0.00 %)
Nifty MSC400
21226.95
-71.75
(-0.33 %)
NIFTY OILGAS
10937
-92.90
(-0.84 %)
Nifty PBI
27436
+ 130.10
(+ 0.47 %)
Nifty Rural
14829.55
-106.30
(-0.71 %)
Nifty SCap50
9948.2
-57.65
(-0.57 %)
Nifty TG25
14010.35
-79.10
(-0.56 %)
Nifty TL
25386.6
-148.10
(-0.57 %)
Nifty100 EWI
34020.6
-213.15
(-0.62 %)
Nifty100LV30
19438.55
-65.75
(-0.33 %)
Nifty200Q30
19706
-132.10
(-0.66 %)
NIFTY200V30
14598.25
-121.25
(-0.82 %)
Nifty50 EWI
32008.75
-173.45
(-0.53 %)
NIFTY500EW
14810.3
-73.15
(-0.49 %)
NiftyAlpha50
56315.4
-397.85
(-0.70 %)
NIFTYCHEM
29782
-306.30
(-1.01 %)
NiftyHousing
11530.65
-89.10
(-0.76 %)
NiftyMCap150
22847.85
-56.40
(-0.24 %)
NIFTYRAILPSU
2701.5
-17.65
(-0.64 %)
NIFTYSC500
21023.8
-64.15
(-0.30 %)
NiftySCap250
18339.9
-93.50
(-0.50 %)
NIFTYSME
15142.75
+ 30.10
(+ 0.19 %)
NIFTYTOP10EW
8348.1
-0.55
(0.00 %)
NiftyTourism
7732.05
+ 7.25
(+ 0.09 %)
NIFTYWAVES
1866.05
+ 2.55
(+ 0.13 %)
NMSC400MQ100
51291.3
-116.80
(-0.22 %)
NSC250MQ100
49215.55
-270.20
(-0.54 %)
NSEMID
72083.7
-447.20
(-0.61 %)
NSEQuality30
5497.85
-32.60
(-0.58 %)
NV 20
11498.3
-40.10
(-0.34 %)

Loading....

Global Indices

Loading....

Forex

Loading....

SKYWAYS AIR SERVICES LTD.

11 September 2026 | 12:00

Industry >> Logistics - Warehousing/Supply Chain/Others

Select Another Company

ISIN No	INE0PX301025	BSE Code / NSE Code	544890 / SKYWAYS	Book Value (Rs.)	24.87	Face Value	10.00
Bookclosure		52Week High	136	EPS	2.82	P/E	41.12
Market Cap.	1686.13 Cr.	52Week Low	107	P/BV / Div Yield (%)	4.66 / 0.00	Market Lot	1.00
Security Type	Other

Bulk Deals

A trade, with a minimum quantity of 5,00,000 shares or minimum value of Rs. 5 crores executed through a single transaction qualifies as Bulk Deal.

Deal Date	Buy / Sell	Client Name	Quantity	Price (Rs.)
01/09/2026	B	IRAGE BROKING SERVICES LLP	752182	128.20
01/09/2026	S	IRAGE BROKING SERVICES LLP	526985	129.69