KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 06, 2026 - 10:21AM >>  ABB India 7232.8  [ -1.32% ]  ACC 1405.9  [ 0.97% ]  Ambuja Cements 441.75  [ 1.97% ]  Asian Paints 2448.35  [ 0.66% ]  Axis Bank 1267.7  [ 0.63% ]  Bajaj Auto 10252.05  [ 2.08% ]  Bank of Baroda 268.65  [ 2.03% ]  Bharti Airtel 1834.8  [ 1.52% ]  Bharat Heavy 376.4  [ 0.40% ]  Bharat Petroleum 303.45  [ 1.54% ]  Britannia Industries 5798  [ -0.63% ]  Cipla 1340.95  [ 0.55% ]  Coal India 475.1  [ 0.56% ]  Colgate Palm 2167.85  [ -0.48% ]  Dabur India 461.35  [ 0.15% ]  DLF 600.15  [ 0.54% ]  Dr. Reddy's Lab. 1283.95  [ 1.02% ]  GAIL (India) 164.7  [ 0.58% ]  Grasim Industries 2883.4  [ 0.47% ]  HCL Technologies 1203.6  [ 0.26% ]  HDFC Bank 777.25  [ 0.61% ]  Hero MotoCorp 5246  [ 2.60% ]  Hindustan Unilever 2301.15  [ -1.17% ]  Hindalco Industries 1058.6  [ 0.37% ]  ICICI Bank 1259.15  [ 0.62% ]  Indian Hotels Co. 662.35  [ 2.16% ]  IndusInd Bank 924.35  [ 1.49% ]  Infosys 1179.05  [ 0.11% ]  ITC 311.9  [ 0.14% ]  Jindal Steel 1261.8  [ 0.14% ]  Kotak Mahindra Bank 373.5  [ 0.59% ]  L&T 3919.8  [ -3.36% ]  Lupin 2383.8  [ 1.72% ]  Mahi. & Mahi 3307  [ 2.97% ]  Maruti Suzuki India 13565.35  [ 1.04% ]  MTNL 31.46  [ 0.35% ]  Nestle India 1477  [ 0.03% ]  NIIT 71.9  [ 1.75% ]  NMDC 89.67  [ 0.96% ]  NTPC 397  [ -0.43% ]  ONGC 288.7  [ -0.38% ]  Punj. NationlBak 109.65  [ 1.62% ]  Power Grid Corpn. 317  [ -0.72% ]  Reliance Industries 1453.8  [ -0.71% ]  SBI 1067.5  [ 0.73% ]  Vedanta 312.55  [ 2.85% ]  Shipping Corpn. 311  [ -2.83% ]  Sun Pharmaceutical 1832.3  [ 0.63% ]  Tata Chemicals 823.1  [ 2.74% ]  Tata Consumer 1156.6  [ 0.28% ]  Tata Motors Passenge 346.35  [ 1.81% ]  Tata Steel 213.6  [ 1.09% ]  Tata Power Co. 443.2  [ 0.09% ]  Tata Consult. Serv. 2452.65  [ 1.07% ]  Tech Mahindra 1474.2  [ 1.55% ]  UltraTech Cement 11957.15  [ -0.06% ]  United Spirits 1282.95  [ -2.62% ]  Wipro 200.25  [ 0.20% ]  Zee Entertainment 90.25  [ -0.40% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

3B BLACKBIO DX LTD.

06 May 2026 | 10:09

Industry >> Agro Chemicals/Pesticides

Select Another Company

ISIN No INE994E01018 BSE Code / NSE Code 532067 / 3BBLACKBIO Book Value (Rs.) 373.63 Face Value 10.00
Bookclosure 19/09/2025 52Week High 1410 EPS 55.57 P/E 22.89
Market Cap. 1091.63 Cr. 52Week Low 1167 P/BV / Div Yield (%) 3.40 / 0.31 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,019.90 28/05/2025 1,110.00 02/04/2026
NSE 1,410.00 21/04/2026 1,166.50 30/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/05/20261,296.0005/05/20261,200.6504/05/2026
30/04/20261,335.9027/04/20261,175.3030/04/2026
24/04/20261,409.0022/04/20261,281.0023/04/2026
17/04/20261,317.7017/04/20261,151.1013/04/2026
10/04/20261,250.0508/04/20261,149.0007/04/2026
02/04/20261,254.0502/04/20261,110.0002/04/2026
27/03/20261,288.6523/03/20261,151.0027/03/2026
20/03/20261,317.7018/03/20261,173.5516/03/2026
13/03/20261,389.0011/03/20261,163.8513/03/2026
06/03/20261,404.7002/03/20261,195.0004/03/2026
27/02/20261,610.0023/02/20261,323.0527/02/2026
20/02/20261,653.0018/02/20261,563.0019/02/2026
13/02/20261,720.0009/02/20261,562.0013/02/2026
06/02/20261,746.0001/02/20261,512.6502/02/2026
30/01/20261,698.7529/01/20261,570.0027/01/2026
23/01/20261,750.0019/01/20261,511.0021/01/2026
16/01/20261,724.5016/01/20261,405.1512/01/2026
09/01/20261,530.0007/01/20261,400.0005/01/2026
02/01/20261,438.8030/12/20251,349.0031/12/2025
31/12/20251,438.8030/12/20251,349.0031/12/2025
26/12/20251,464.0024/12/20251,357.4522/12/2025
19/12/20251,440.0017/12/20251,290.3019/12/2025
12/12/20251,400.0012/12/20251,151.0009/12/2025
05/12/20251,319.9001/12/20251,223.6503/12/2025
28/11/20251,329.9024/11/20251,175.3024/11/2025
21/11/20251,425.0017/11/20251,248.0017/11/2025
14/11/20251,439.0012/11/20251,320.3013/11/2025
07/11/20251,393.0003/11/20251,290.5007/11/2025
31/10/20251,405.4027/10/20251,311.0027/10/2025
24/10/20251,429.5023/10/20251,378.0020/10/2025
17/10/20251,429.9514/10/20251,362.2013/10/2025
10/10/20251,445.0006/10/20251,379.9510/10/2025
03/10/20251,453.0003/10/20251,310.0029/09/2025
26/09/20251,423.9523/09/20251,360.0026/09/2025
19/09/20251,437.9515/09/20251,372.3016/09/2025
12/09/20251,483.9508/09/20251,396.9010/09/2025
05/09/20251,500.0004/09/20251,403.0001/09/2025
29/08/20251,462.9525/08/20251,403.0025/08/2025
22/08/20251,659.8018/08/20251,411.2022/08/2025
14/08/20251,679.8513/08/20251,515.0012/08/2025
08/08/20251,605.9006/08/20251,463.0007/08/2025
01/08/20251,589.8029/07/20251,402.0528/07/2025
25/07/20251,570.0022/07/20251,402.6525/07/2025
18/07/20251,630.0016/07/20251,461.0514/07/2025
11/07/20251,634.8010/07/20251,480.0011/07/2025
04/07/20251,580.0004/07/20251,419.0530/06/2025
27/06/20251,515.0023/06/20251,349.9524/06/2025
20/06/20251,599.9016/06/20251,425.7519/06/2025
13/06/20251,669.0010/06/20251,561.4009/06/2025
06/06/20251,710.0503/06/20251,606.9506/06/2025
30/05/20252,019.9028/05/20251,513.7529/05/2025
23/05/20251,737.9519/05/20251,670.0022/05/2025
16/05/20251,764.9013/05/20251,661.0014/05/2025
09/05/20251,775.0008/05/20251,626.0009/05/2025