|
ISIN No
|
INE994E01018
|
BSE Code / NSE Code
|
532067 / 3BBLACKBIO
|
Book Value (Rs.)
|
312.77
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2025
|
52Week High
|
2350
|
EPS
|
55.52
|
P/E
|
24.82
|
|
Market Cap.
|
1182.56 Cr.
|
52Week Low
|
1292
|
P/BV / Div Yield (%)
|
4.41 / 0.29
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,350.00
|
11/12/2024
|
1,291.50
|
11/11/2024
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 31/10/2025 | 1,405.40 | 27/10/2025 | 1,311.00 | 27/10/2025 |
| 24/10/2025 | 1,429.50 | 23/10/2025 | 1,378.00 | 20/10/2025 |
| 17/10/2025 | 1,429.95 | 14/10/2025 | 1,362.20 | 13/10/2025 |
| 10/10/2025 | 1,445.00 | 06/10/2025 | 1,379.95 | 10/10/2025 |
| 03/10/2025 | 1,453.00 | 03/10/2025 | 1,310.00 | 29/09/2025 |
| 26/09/2025 | 1,423.95 | 23/09/2025 | 1,360.00 | 26/09/2025 |
| 19/09/2025 | 1,437.95 | 15/09/2025 | 1,372.30 | 16/09/2025 |
| 12/09/2025 | 1,483.95 | 08/09/2025 | 1,396.90 | 10/09/2025 |
| 05/09/2025 | 1,500.00 | 04/09/2025 | 1,403.00 | 01/09/2025 |
| 29/08/2025 | 1,462.95 | 25/08/2025 | 1,403.00 | 25/08/2025 |
| 22/08/2025 | 1,659.80 | 18/08/2025 | 1,411.20 | 22/08/2025 |
| 14/08/2025 | 1,679.85 | 13/08/2025 | 1,515.00 | 12/08/2025 |
| 08/08/2025 | 1,605.90 | 06/08/2025 | 1,463.00 | 07/08/2025 |
| 01/08/2025 | 1,589.80 | 29/07/2025 | 1,402.05 | 28/07/2025 |
| 25/07/2025 | 1,570.00 | 22/07/2025 | 1,402.65 | 25/07/2025 |
| 18/07/2025 | 1,630.00 | 16/07/2025 | 1,461.05 | 14/07/2025 |
| 11/07/2025 | 1,634.80 | 10/07/2025 | 1,480.00 | 11/07/2025 |
| 04/07/2025 | 1,580.00 | 04/07/2025 | 1,419.05 | 30/06/2025 |
| 27/06/2025 | 1,515.00 | 23/06/2025 | 1,349.95 | 24/06/2025 |
| 20/06/2025 | 1,599.90 | 16/06/2025 | 1,425.75 | 19/06/2025 |
| 13/06/2025 | 1,669.00 | 10/06/2025 | 1,561.40 | 09/06/2025 |
| 06/06/2025 | 1,710.05 | 03/06/2025 | 1,606.95 | 06/06/2025 |
| 30/05/2025 | 2,019.90 | 28/05/2025 | 1,513.75 | 29/05/2025 |
| 23/05/2025 | 1,737.95 | 19/05/2025 | 1,670.00 | 22/05/2025 |
| 16/05/2025 | 1,764.90 | 13/05/2025 | 1,661.00 | 14/05/2025 |
| 09/05/2025 | 1,775.00 | 08/05/2025 | 1,626.00 | 09/05/2025 |
| 02/05/2025 | 1,770.00 | 29/04/2025 | 1,660.25 | 02/05/2025 |
| 25/04/2025 | 1,837.90 | 21/04/2025 | 1,636.95 | 25/04/2025 |
| 17/04/2025 | 1,840.00 | 15/04/2025 | 1,750.00 | 15/04/2025 |
| 11/04/2025 | 1,778.00 | 11/04/2025 | 1,502.00 | 07/04/2025 |
| 04/04/2025 | 1,815.00 | 03/04/2025 | 1,616.75 | 01/04/2025 |
| 28/03/2025 | 1,794.80 | 24/03/2025 | 1,608.20 | 28/03/2025 |
| 21/03/2025 | 1,850.00 | 18/03/2025 | 1,682.50 | 17/03/2025 |
| 13/03/2025 | 1,875.00 | 11/03/2025 | 1,645.40 | 12/03/2025 |
| 07/03/2025 | 1,919.95 | 07/03/2025 | 1,620.00 | 03/03/2025 |
| 28/02/2025 | 1,909.95 | 24/02/2025 | 1,641.00 | 28/02/2025 |
| 21/02/2025 | 2,100.00 | 17/02/2025 | 1,752.00 | 17/02/2025 |
| 14/02/2025 | 2,085.00 | 10/02/2025 | 1,584.00 | 11/02/2025 |
| 07/02/2025 | 2,043.95 | 07/02/2025 | 1,825.00 | 03/02/2025 |
| 01/02/2025 | 2,000.00 | 29/01/2025 | 1,561.30 | 28/01/2025 |
| 24/01/2025 | 2,038.00 | 20/01/2025 | 1,826.30 | 23/01/2025 |
| 17/01/2025 | 2,008.00 | 15/01/2025 | 1,751.00 | 13/01/2025 |
| 10/01/2025 | 2,205.00 | 06/01/2025 | 1,923.30 | 10/01/2025 |
| 03/01/2025 | 2,074.95 | 03/01/2025 | 1,880.00 | 30/12/2024 |
| 31/12/2024 | 2,074.00 | 30/12/2024 | 1,880.00 | 30/12/2024 |
| 27/12/2024 | 2,162.30 | 24/12/2024 | 1,751.00 | 23/12/2024 |
| 20/12/2024 | 2,124.90 | 16/12/2024 | 1,923.30 | 19/12/2024 |
| 13/12/2024 | 2,350.00 | 11/12/2024 | 1,960.00 | 09/12/2024 |
| 06/12/2024 | 1,989.30 | 06/12/2024 | 1,688.75 | 02/12/2024 |
| 29/11/2024 | 1,750.50 | 29/11/2024 | 1,606.10 | 27/11/2024 |
| 22/11/2024 | 1,765.00 | 21/11/2024 | 1,650.00 | 18/11/2024 |
| 14/11/2024 | 1,910.00 | 14/11/2024 | 1,291.50 | 11/11/2024 |
| 08/11/2024 | 1,470.00 | 08/11/2024 | 1,358.00 | 05/11/2024 |