ISIN No
|
INE0LRU01027
|
BSE Code / NSE Code
|
543748 / AARTIPHARM
|
Book Value (Rs.)
|
204.86
|
Face Value
|
5.00
|
Bookclosure
|
14/02/2025
|
52Week High
|
950
|
EPS
|
30.06
|
P/E
|
28.60
|
Market Cap.
|
7790.50 Cr.
|
52Week Low
|
551
|
P/BV / Div Yield (%)
|
4.20 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
948.80
|
05/06/2025
|
521.00
|
22/08/2024
|
NSE
|
949.50
|
05/06/2025
|
551.05
|
23/07/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
27/06/2025 | 888.65 | 27/06/2025 | 845.50 | 23/06/2025 |
20/06/2025 | 901.40 | 16/06/2025 | 837.90 | 19/06/2025 |
13/06/2025 | 946.95 | 11/06/2025 | 881.70 | 13/06/2025 |
06/06/2025 | 948.80 | 05/06/2025 | 888.00 | 02/06/2025 |
30/05/2025 | 917.75 | 30/05/2025 | 865.00 | 28/05/2025 |
23/05/2025 | 882.95 | 22/05/2025 | 791.00 | 19/05/2025 |
16/05/2025 | 829.95 | 15/05/2025 | 741.95 | 12/05/2025 |
09/05/2025 | 775.50 | 09/05/2025 | 682.55 | 07/05/2025 |
02/05/2025 | 746.00 | 29/04/2025 | 694.95 | 02/05/2025 |
25/04/2025 | 767.65 | 24/04/2025 | 685.00 | 22/04/2025 |
17/04/2025 | 736.25 | 17/04/2025 | 686.90 | 15/04/2025 |
11/04/2025 | 681.00 | 11/04/2025 | 557.20 | 07/04/2025 |
04/04/2025 | 820.00 | 03/04/2025 | 690.80 | 04/04/2025 |
28/03/2025 | 773.70 | 24/03/2025 | 710.00 | 25/03/2025 |
21/03/2025 | 793.50 | 20/03/2025 | 717.05 | 21/03/2025 |
13/03/2025 | 768.00 | 10/03/2025 | 713.60 | 11/03/2025 |
07/03/2025 | 772.05 | 06/03/2025 | 685.10 | 03/03/2025 |
28/02/2025 | 793.00 | 25/02/2025 | 716.60 | 28/02/2025 |
21/02/2025 | 837.00 | 19/02/2025 | 709.00 | 17/02/2025 |
14/02/2025 | 755.15 | 11/02/2025 | 700.00 | 12/02/2025 |
07/02/2025 | 770.20 | 07/02/2025 | 574.00 | 03/02/2025 |
01/02/2025 | 616.65 | 27/01/2025 | 569.95 | 01/02/2025 |
24/01/2025 | 686.35 | 21/01/2025 | 618.00 | 24/01/2025 |
17/01/2025 | 692.05 | 13/01/2025 | 645.85 | 15/01/2025 |
10/01/2025 | 675.00 | 06/01/2025 | 637.90 | 10/01/2025 |
03/01/2025 | 719.50 | 01/01/2025 | 667.60 | 03/01/2025 |
31/12/2024 | 692.80 | 30/12/2024 | 669.20 | 31/12/2024 |
27/12/2024 | 714.25 | 27/12/2024 | 560.00 | 23/12/2024 |
20/12/2024 | 615.85 | 16/12/2024 | 550.25 | 19/12/2024 |
13/12/2024 | 636.00 | 09/12/2024 | 589.65 | 13/12/2024 |
06/12/2024 | 673.15 | 03/12/2024 | 624.95 | 02/12/2024 |
29/11/2024 | 662.65 | 25/11/2024 | 619.00 | 29/11/2024 |
22/11/2024 | 674.95 | 22/11/2024 | 610.00 | 21/11/2024 |
14/11/2024 | 664.35 | 13/11/2024 | 625.00 | 12/11/2024 |
08/11/2024 | 697.25 | 07/11/2024 | 632.00 | 04/11/2024 |
01/11/2024 | 650.00 | 01/11/2024 | 595.45 | 29/10/2024 |
25/10/2024 | 623.90 | 24/10/2024 | 580.00 | 23/10/2024 |
18/10/2024 | 644.70 | 15/10/2024 | 600.05 | 18/10/2024 |
11/10/2024 | 624.95 | 10/10/2024 | 580.75 | 08/10/2024 |
04/10/2024 | 643.95 | 01/10/2024 | 600.00 | 04/10/2024 |
27/09/2024 | 646.00 | 24/09/2024 | 606.25 | 26/09/2024 |
20/09/2024 | 690.00 | 19/09/2024 | 630.00 | 20/09/2024 |
13/09/2024 | 706.05 | 09/09/2024 | 656.00 | 13/09/2024 |
06/09/2024 | 715.00 | 06/09/2024 | 665.50 | 04/09/2024 |
30/08/2024 | 721.00 | 29/08/2024 | 649.00 | 28/08/2024 |
23/08/2024 | 686.00 | 22/08/2024 | 521.00 | 22/08/2024 |
16/08/2024 | 612.05 | 12/08/2024 | 558.05 | 14/08/2024 |
09/08/2024 | 670.10 | 05/08/2024 | 546.05 | 05/08/2024 |
02/08/2024 | 658.00 | 02/08/2024 | 595.00 | 30/07/2024 |
26/07/2024 | 606.90 | 26/07/2024 | 550.95 | 23/07/2024 |
19/07/2024 | 632.80 | 18/07/2024 | 575.10 | 19/07/2024 |
12/07/2024 | 643.00 | 10/07/2024 | 602.10 | 12/07/2024 |
05/07/2024 | 661.95 | 02/07/2024 | 604.20 | 01/07/2024 |