|
ISIN No
|
INE178T01024
|
BSE Code / NSE Code
|
539773 / ADVIKCA
|
Book Value (Rs.)
|
2.54
|
Face Value
|
1.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
2
|
EPS
|
0.14
|
P/E
|
11.83
|
|
Market Cap.
|
97.36 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.63 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2.06
|
28/02/2025
|
1.11
|
11/12/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 27/02/2026 | 1.72 | 26/02/2026 | 1.51 | 24/02/2026 |
| 20/02/2026 | 1.60 | 19/02/2026 | 1.41 | 18/02/2026 |
| 13/02/2026 | 1.61 | 11/02/2026 | 1.46 | 09/02/2026 |
| 06/02/2026 | 1.51 | 05/02/2026 | 1.35 | 02/02/2026 |
| 30/01/2026 | 1.48 | 28/01/2026 | 1.31 | 28/01/2026 |
| 23/01/2026 | 1.46 | 21/01/2026 | 1.27 | 20/01/2026 |
| 16/01/2026 | 1.35 | 14/01/2026 | 1.30 | 13/01/2026 |
| 09/01/2026 | 1.36 | 08/01/2026 | 1.30 | 07/01/2026 |
| 02/01/2026 | 1.36 | 02/01/2026 | 1.25 | 01/01/2026 |
| 31/12/2025 | 1.35 | 29/12/2025 | 1.30 | 30/12/2025 |
| 26/12/2025 | 1.36 | 23/12/2025 | 1.29 | 22/12/2025 |
| 19/12/2025 | 1.35 | 16/12/2025 | 1.28 | 18/12/2025 |
| 12/12/2025 | 1.35 | 08/12/2025 | 1.11 | 11/12/2025 |
| 05/12/2025 | 1.38 | 02/12/2025 | 1.31 | 02/12/2025 |
| 28/11/2025 | 1.38 | 27/11/2025 | 1.31 | 25/11/2025 |
| 21/11/2025 | 1.40 | 18/11/2025 | 1.29 | 20/11/2025 |
| 14/11/2025 | 1.43 | 10/11/2025 | 1.35 | 13/11/2025 |
| 07/11/2025 | 1.53 | 03/11/2025 | 1.23 | 06/11/2025 |
| 31/10/2025 | 1.58 | 27/10/2025 | 1.50 | 28/10/2025 |
| 24/10/2025 | 1.60 | 24/10/2025 | 1.52 | 21/10/2025 |
| 17/10/2025 | 1.58 | 16/10/2025 | 1.51 | 15/10/2025 |
| 10/10/2025 | 1.58 | 06/10/2025 | 1.48 | 08/10/2025 |
| 03/10/2025 | 1.57 | 03/10/2025 | 1.37 | 01/10/2025 |
| 26/09/2025 | 1.53 | 22/09/2025 | 1.45 | 24/09/2025 |
| 19/09/2025 | 1.57 | 15/09/2025 | 1.38 | 17/09/2025 |
| 12/09/2025 | 1.59 | 12/09/2025 | 1.42 | 08/09/2025 |
| 05/09/2025 | 1.50 | 05/09/2025 | 1.35 | 05/09/2025 |
| 29/08/2025 | 1.50 | 25/08/2025 | 1.39 | 26/08/2025 |
| 22/08/2025 | 1.49 | 21/08/2025 | 1.30 | 18/08/2025 |
| 14/08/2025 | 1.50 | 12/08/2025 | 1.32 | 11/08/2025 |
| 08/08/2025 | 1.47 | 04/08/2025 | 1.33 | 07/08/2025 |
| 01/08/2025 | 1.56 | 28/07/2025 | 1.43 | 31/07/2025 |
| 25/07/2025 | 1.57 | 24/07/2025 | 1.44 | 22/07/2025 |
| 18/07/2025 | 1.59 | 14/07/2025 | 1.52 | 16/07/2025 |
| 11/07/2025 | 1.60 | 08/07/2025 | 1.53 | 09/07/2025 |
| 04/07/2025 | 1.61 | 01/07/2025 | 1.54 | 02/07/2025 |
| 27/06/2025 | 1.70 | 24/06/2025 | 1.49 | 26/06/2025 |
| 20/06/2025 | 1.70 | 16/06/2025 | 1.60 | 19/06/2025 |
| 13/06/2025 | 1.70 | 12/06/2025 | 1.61 | 09/06/2025 |
| 06/06/2025 | 1.64 | 03/06/2025 | 1.54 | 03/06/2025 |
| 30/05/2025 | 1.70 | 29/05/2025 | 1.59 | 29/05/2025 |
| 23/05/2025 | 1.75 | 20/05/2025 | 1.65 | 21/05/2025 |
| 16/05/2025 | 1.85 | 13/05/2025 | 1.60 | 15/05/2025 |
| 09/05/2025 | 1.72 | 08/05/2025 | 1.51 | 08/05/2025 |
| 02/05/2025 | 1.78 | 28/04/2025 | 1.50 | 28/04/2025 |
| 25/04/2025 | 1.97 | 21/04/2025 | 1.66 | 25/04/2025 |
| 17/04/2025 | 2.02 | 17/04/2025 | 1.75 | 15/04/2025 |
| 11/04/2025 | 1.80 | 11/04/2025 | 1.56 | 07/04/2025 |
| 04/04/2025 | 1.86 | 01/04/2025 | 1.46 | 01/04/2025 |
| 28/03/2025 | 1.89 | 24/03/2025 | 1.45 | 27/03/2025 |
| 21/03/2025 | 1.98 | 17/03/2025 | 1.83 | 21/03/2025 |
| 13/03/2025 | 2.00 | 11/03/2025 | 1.84 | 11/03/2025 |
| 07/03/2025 | 2.01 | 06/03/2025 | 1.56 | 06/03/2025 |