KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Mar 11, 2026 >>  ABB India 6280.5  [ 0.92% ]  ACC 1456.4  [ -1.23% ]  Ambuja Cements 457.65  [ -1.01% ]  Asian Paints 2231.6  [ -2.15% ]  Axis Bank 1259.05  [ -4.26% ]  Bajaj Auto 9330.95  [ -2.87% ]  Bank of Baroda 289.35  [ -1.78% ]  Bharti Airtel 1806  [ -2.44% ]  Bharat Heavy 255.8  [ -1.06% ]  Bharat Petroleum 325.25  [ -0.18% ]  Britannia Industries 5920  [ -0.87% ]  Cipla 1329.9  [ -0.24% ]  Coal India 446.3  [ 0.65% ]  Colgate Palm 2054.3  [ -6.74% ]  Dabur India 472  [ -1.93% ]  DLF 572.95  [ -1.92% ]  Dr. Reddy's Lab. 1325.5  [ 0.88% ]  GAIL (India) 147.95  [ -1.50% ]  Grasim Industries 2738.75  [ -0.19% ]  HCL Technologies 1350.05  [ -0.84% ]  HDFC Bank 834  [ -1.78% ]  Hero MotoCorp 5573.45  [ -2.38% ]  Hindustan Unilever 2161.75  [ -1.37% ]  Hindalco Industries 959  [ 0.25% ]  ICICI Bank 1294.45  [ -1.36% ]  Indian Hotels Co. 623.85  [ -0.85% ]  IndusInd Bank 876.9  [ -2.36% ]  Infosys 1276.35  [ -1.48% ]  ITC 308.95  [ -0.03% ]  Jindal Steel 1186.9  [ -0.01% ]  Kotak Mahindra Bank 383.45  [ -2.17% ]  L&T 3838.25  [ -0.97% ]  Lupin 2345.5  [ 0.20% ]  Mahi. & Mahi 3166.8  [ -3.81% ]  Maruti Suzuki India 13502.4  [ -2.65% ]  MTNL 26.08  [ -0.38% ]  Nestle India 1233.35  [ -0.66% ]  NIIT 65.26  [ -0.03% ]  NMDC 79.66  [ 0.03% ]  NTPC 380  [ 0.72% ]  ONGC 270.75  [ 0.39% ]  Punj. NationlBak 115.8  [ -1.49% ]  Power Grid Corpn. 298.8  [ 0.12% ]  Reliance Industries 1391.1  [ -1.27% ]  SBI 1090.6  [ -1.96% ]  Vedanta 720.55  [ -0.24% ]  Shipping Corpn. 240.1  [ -1.96% ]  Sun Pharmaceutical 1824.9  [ 0.66% ]  Tata Chemicals 688.55  [ -0.50% ]  Tata Consumer Produc 1073.25  [ -2.35% ]  Tata Motors Passenge 335.35  [ -2.83% ]  Tata Steel 194.7  [ -0.18% ]  Tata Power Co. 385.2  [ 1.04% ]  Tata Consult. Serv. 2465.15  [ -1.92% ]  Tech Mahindra 1333.95  [ -0.18% ]  UltraTech Cement 11457.1  [ -1.67% ]  United Spirits 1380.3  [ -1.95% ]  Wipro 202.1  [ 0.62% ]  Zee Entertainment 80.42  [ -0.04% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    AEGIS VOPAK TERMINALS LTD.

    11 March 2026 | 12:00

    Industry >> Port & Port Services

    Select Another Company

    ISIN No INE0INX01018 BSE Code / NSE Code 544407 / AEGISVOPAK Book Value (Rs.) 43.35 Face Value 10.00
    Bookclosure 52Week High 302 EPS 1.15 P/E 168.35
    Market Cap. 21414.15 Cr. 52Week Low 184 P/BV / Div Yield (%) 4.46 / 0.00 Market Lot 1.00
    Security Type Other
    You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
    52 Week High/Low
    Exchange High High Date Low Low Date
    BSE 302.00 18/07/2025 184.55 05/03/2026
    NSE 302.00 18/07/2025 184.20 05/03/2026
    Weekly High Low Details
    WeekEndingHighHigh DateLowLow Date
    11/03/2026200.0009/03/2026189.0510/03/2026
    06/03/2026223.9502/03/2026184.5505/03/2026
    27/02/2026240.0025/02/2026213.3523/02/2026
    20/02/2026222.4017/02/2026205.9016/02/2026
    13/02/2026222.5510/02/2026204.5013/02/2026
    06/02/2026239.0001/02/2026214.9006/02/2026
    30/01/2026233.7030/01/2026201.1027/01/2026
    23/01/2026217.9019/01/2026197.6021/01/2026
    16/01/2026232.4514/01/2026214.8016/01/2026
    09/01/2026250.6505/01/2026225.0509/01/2026
    02/01/2026256.2501/01/2026239.9030/12/2025
    31/12/2025254.6531/12/2025239.9030/12/2025
    26/12/2025262.8522/12/2025241.0026/12/2025
    19/12/2025266.0019/12/2025243.5516/12/2025
    12/12/2025261.4508/12/2025234.9509/12/2025
    05/12/2025284.4001/12/2025258.7505/12/2025
    28/11/2025266.8527/11/2025254.0025/11/2025
    21/11/2025270.7017/11/2025253.7521/11/2025
    14/11/2025274.7512/11/2025253.7010/11/2025
    07/11/2025279.8003/11/2025251.9007/11/2025
    31/10/2025284.5027/10/2025272.0031/10/2025
    24/10/2025291.5023/10/2025277.0520/10/2025
    17/10/2025292.4016/10/2025267.1015/10/2025
    10/10/2025286.8006/10/2025261.3508/10/2025
    03/10/2025287.0003/10/2025240.9529/09/2025
    26/09/2025251.1023/09/2025233.8526/09/2025
    19/09/2025254.2515/09/2025230.3518/09/2025
    12/09/2025254.0010/09/2025236.2508/09/2025
    05/09/2025250.4501/09/2025236.2505/09/2025
    29/08/2025260.7025/08/2025243.7026/08/2025
    22/08/2025263.7521/08/2025239.7518/08/2025
    14/08/2025252.5013/08/2025238.0011/08/2025
    08/08/2025258.5005/08/2025226.4504/08/2025
    01/08/2025256.1028/07/2025227.3501/08/2025
    25/07/2025295.0022/07/2025254.5025/07/2025
    18/07/2025302.0018/07/2025256.3514/07/2025
    11/07/2025266.5011/07/2025227.0509/07/2025
    04/07/2025254.4530/06/2025234.9504/07/2025
    27/06/2025263.4026/06/2025238.3523/06/2025
    20/06/2025253.0019/06/2025227.7016/06/2025
    13/06/2025265.0010/06/2025229.8013/06/2025
    06/06/2025268.4504/06/2025220.0002/06/2025

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.