ISIN No
|
INE759C01027
|
BSE Code / NSE Code
|
511692 / AJCON
|
Book Value (Rs.)
|
4.11
|
Face Value
|
1.00
|
Bookclosure
|
20/06/2025
|
52Week High
|
14
|
EPS
|
0.09
|
P/E
|
112.74
|
Market Cap.
|
61.16 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
2.43 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
14.47
|
16/06/2025
|
3.75
|
19/09/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
11/07/2025 | 9.81 | 11/07/2025 | 8.07 | 09/07/2025 |
04/07/2025 | 10.97 | 01/07/2025 | 9.05 | 04/07/2025 |
27/06/2025 | 12.22 | 23/06/2025 | 9.96 | 27/06/2025 |
20/06/2025 | 14.47 | 16/06/2025 | 12.23 | 19/06/2025 |
13/06/2025 | 13.79 | 13/06/2025 | 9.50 | 09/06/2025 |
06/06/2025 | 8.67 | 06/06/2025 | 6.91 | 02/06/2025 |
30/05/2025 | 7.48 | 30/05/2025 | 6.36 | 30/05/2025 |
22/05/2025 | 7.32 | 22/05/2025 | 7.25 | 20/05/2025 |
15/05/2025 | 7.88 | 12/05/2025 | 6.80 | 12/05/2025 |
09/05/2025 | 8.10 | 06/05/2025 | 7.00 | 09/05/2025 |
02/05/2025 | 7.98 | 28/04/2025 | 6.83 | 28/04/2025 |
25/04/2025 | 8.19 | 24/04/2025 | 6.98 | 21/04/2025 |
17/04/2025 | 7.15 | 17/04/2025 | 6.14 | 16/04/2025 |
11/04/2025 | 7.30 | 11/04/2025 | 5.82 | 08/04/2025 |
04/04/2025 | 6.80 | 02/04/2025 | 6.46 | 03/04/2025 |
28/03/2025 | 6.90 | 24/03/2025 | 6.46 | 25/03/2025 |
21/03/2025 | 6.93 | 18/03/2025 | 6.28 | 17/03/2025 |
13/03/2025 | 6.50 | 11/03/2025 | 6.10 | 11/03/2025 |
07/03/2025 | 6.40 | 06/03/2025 | 5.82 | 04/03/2025 |
28/02/2025 | 7.35 | 25/02/2025 | 6.43 | 28/02/2025 |
21/02/2025 | 7.75 | 17/02/2025 | 7.15 | 21/02/2025 |
13/02/2025 | 8.07 | 11/02/2025 | 7.91 | 13/02/2025 |
07/02/2025 | 8.92 | 05/02/2025 | 8.23 | 07/02/2025 |
01/02/2025 | 8.41 | 01/02/2025 | 7.62 | 27/01/2025 |
24/01/2025 | 7.47 | 24/01/2025 | 6.80 | 20/01/2025 |
17/01/2025 | 6.90 | 17/01/2025 | 6.40 | 13/01/2025 |
10/01/2025 | 6.51 | 06/01/2025 | 6.14 | 09/01/2025 |
03/01/2025 | 7.30 | 30/12/2024 | 6.65 | 03/01/2025 |
31/12/2024 | 73.00 | 30/12/2024 | 70.59 | 31/12/2024 |
27/12/2024 | 8.22 | 23/12/2024 | 7.31 | 27/12/2024 |
20/12/2024 | 7.83 | 20/12/2024 | 6.20 | 16/12/2024 |
13/12/2024 | 7.55 | 09/12/2024 | 6.15 | 12/12/2024 |
06/12/2024 | 7.24 | 06/12/2024 | 4.51 | 04/12/2024 |
29/11/2024 | 5.20 | 25/11/2024 | 4.62 | 25/11/2024 |
22/11/2024 | 4.94 | 21/11/2024 | 4.26 | 18/11/2024 |
14/11/2024 | 5.26 | 14/11/2024 | 4.35 | 13/11/2024 |
08/11/2024 | 5.32 | 07/11/2024 | 4.46 | 05/11/2024 |
01/11/2024 | 5.05 | 01/11/2024 | 4.26 | 30/10/2024 |
25/10/2024 | 5.09 | 22/10/2024 | 4.22 | 22/10/2024 |
18/10/2024 | 4.99 | 15/10/2024 | 4.20 | 18/10/2024 |
11/10/2024 | 4.68 | 11/10/2024 | 4.08 | 07/10/2024 |
04/10/2024 | 4.80 | 01/10/2024 | 4.29 | 04/10/2024 |
27/09/2024 | 5.67 | 25/09/2024 | 3.93 | 23/09/2024 |
20/09/2024 | 4.20 | 19/09/2024 | 3.75 | 19/09/2024 |
13/09/2024 | 4.57 | 10/09/2024 | 3.85 | 13/09/2024 |
06/09/2024 | 5.19 | 02/09/2024 | 4.22 | 06/09/2024 |
30/08/2024 | 5.40 | 30/08/2024 | 4.20 | 26/08/2024 |
23/08/2024 | 4.50 | 22/08/2024 | 4.00 | 19/08/2024 |
16/08/2024 | 4.60 | 12/08/2024 | 3.95 | 14/08/2024 |
09/08/2024 | 4.80 | 08/08/2024 | 4.02 | 08/08/2024 |
02/08/2024 | 4.80 | 31/07/2024 | 4.07 | 31/07/2024 |
26/07/2024 | 4.50 | 24/07/2024 | 3.80 | 22/07/2024 |
19/07/2024 | 4.68 | 16/07/2024 | 3.92 | 19/07/2024 |